Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:07:23 | 100 | 267,4100 |
02.10.24 21:07:23 | 200 | 267,4100 |
02.10.24 21:07:23 | 100 | 267,4300 |
02.10.24 21:07:23 | 100 | 267,4200 |
02.10.24 21:07:23 | 400 | 267,4100 |
02.10.24 21:07:23 | 100 | 267,5200 |
02.10.24 21:07:23 | 100 | 267,4100 |
02.10.24 21:07:23 | 100 | 267,5200 |
02.10.24 21:07:23 | 100 | 267,4200 |
02.10.24 21:07:23 | 100 | 267,5200 |
02.10.24 21:07:09 | 100 | 267,5400 |
02.10.24 21:07:05 | 100 | 267,5200 |
02.10.24 21:07:03 | 100 | 267,5200 |
02.10.24 21:06:55 | 100 | 267,5200 |
02.10.24 21:06:54 | 100 | 267,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:06:54 | 100 | 267,5050 |
02.10.24 21:06:54 | 100 | 267,5600 |
02.10.24 21:06:54 | 180 | 267,4900 |
02.10.24 21:06:54 | 100 | 267,5200 |
02.10.24 21:06:54 | 100 | 267,5200 |
02.10.24 21:06:53 | 100 | 267,5850 |
02.10.24 21:06:52 | 100 | 267,5650 |
02.10.24 21:06:51 | 100 | 267,4600 |
02.10.24 21:06:51 | 100 | 267,4550 |
02.10.24 21:06:51 | 100 | 267,4800 |
02.10.24 21:06:51 | 100 | 267,4800 |
02.10.24 21:06:51 | 100 | 267,4800 |
02.10.24 21:06:51 | 100 | 267,4800 |
02.10.24 21:06:51 | 100 | 267,4700 |
02.10.24 21:06:51 | 100 | 267,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:06:51 | 100 | 267,3650 |
02.10.24 21:06:51 | 100 | 267,3650 |
02.10.24 21:06:51 | 100 | 267,3650 |
02.10.24 21:06:51 | 100 | 267,3650 |
02.10.24 21:06:29 | 100 | 267,4300 |
02.10.24 21:05:43 | 100 | 267,4800 |
02.10.24 21:05:30 | 100 | 267,2200 |
02.10.24 21:05:26 | 100 | 267,2600 |
02.10.24 21:05:04 | 100 | 267,2050 |
02.10.24 21:04:34 | 100 | 267,2050 |
02.10.24 21:03:52 | 100 | 267,2050 |
02.10.24 21:02:56 | 100 | 267,1500 |
02.10.24 21:02:55 | 100 | 267,0500 |
02.10.24 21:02:55 | 100 | 267,1500 |
02.10.24 21:02:07 | 100 | 267,0500 |