Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:37:43 | 100 | 267,3800 |
02.10.24 21:35:45 | 100 | 267,3050 |
02.10.24 21:35:23 | 100 | 267,3700 |
02.10.24 21:35:23 | 100 | 267,3700 |
02.10.24 21:34:56 | 100 | 267,2800 |
02.10.24 21:34:53 | 100 | 267,2800 |
02.10.24 21:34:52 | 100 | 267,2800 |
02.10.24 21:33:34 | 100 | 267,2850 |
02.10.24 21:33:06 | 100 | 267,3200 |
02.10.24 21:32:49 | 100 | 267,4400 |
02.10.24 21:32:44 | 100 | 267,3800 |
02.10.24 21:32:12 | 100 | 267,3500 |
02.10.24 21:32:12 | 100 | 267,3500 |
02.10.24 21:32:12 | 177 | 267,2616 |
02.10.24 21:31:37 | 100 | 267,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:31:37 | 200 | 267,3500 |
02.10.24 21:31:18 | 100 | 267,3550 |
02.10.24 21:31:18 | 100 | 267,4000 |
02.10.24 21:31:08 | 100 | 267,5300 |
02.10.24 21:31:08 | 100 | 267,5300 |
02.10.24 21:30:47 | 100 | 267,4950 |
02.10.24 21:30:47 | 100 | 267,4950 |
02.10.24 21:30:47 | 100 | 267,4950 |
02.10.24 21:30:47 | 100 | 267,5300 |
02.10.24 21:30:47 | 100 | 267,6100 |
02.10.24 21:30:47 | 100 | 267,6100 |
02.10.24 21:30:47 | 100 | 267,6000 |
02.10.24 21:30:47 | 100 | 267,6000 |
02.10.24 21:30:47 | 100 | 267,6500 |
02.10.24 21:30:47 | 100 | 267,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:30:47 | 100 | 267,6100 |
02.10.24 21:30:47 | 100 | 267,6400 |
02.10.24 21:30:47 | 100 | 267,6000 |
02.10.24 21:30:47 | 100 | 267,6100 |
02.10.24 21:30:47 | 100 | 267,6800 |
02.10.24 21:30:47 | 100 | 267,6800 |
02.10.24 21:30:47 | 100 | 267,6100 |
02.10.24 21:30:47 | 100 | 267,6100 |
02.10.24 21:30:47 | 100 | 267,6800 |
02.10.24 21:30:47 | 100 | 267,6800 |
02.10.24 21:30:47 | 100 | 267,6800 |
02.10.24 21:30:47 | 100 | 267,6100 |
02.10.24 21:30:47 | 100 | 267,6200 |
02.10.24 21:30:47 | 100 | 267,6200 |
02.10.24 21:30:47 | 100 | 267,6100 |