Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:16:05 | 100 | 267,9600 |
02.10.24 21:16:05 | 100 | 267,9600 |
02.10.24 21:16:05 | 100 | 267,9700 |
02.10.24 21:16:05 | 154 | 268,0000 |
02.10.24 21:16:05 | 100 | 268,0000 |
02.10.24 21:16:05 | 100 | 267,9600 |
02.10.24 21:16:05 | 200 | 268,0000 |
02.10.24 21:16:05 | 213 | 268,0000 |
02.10.24 21:16:05 | 287 | 268,0000 |
02.10.24 21:15:59 | 100 | 268,0550 |
02.10.24 21:15:20 | 100 | 268,0550 |
02.10.24 21:15:20 | 100 | 268,1400 |
02.10.24 21:15:19 | 100 | 268,0400 |
02.10.24 21:15:19 | 100 | 268,0400 |
02.10.24 21:15:19 | 100 | 268,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:15:12 | 100 | 267,9700 |
02.10.24 21:15:12 | 100 | 267,9500 |
02.10.24 21:15:12 | 300 | 267,8300 |
02.10.24 21:15:12 | 100 | 267,8700 |
02.10.24 21:15:12 | 440 | 267,8700 |
02.10.24 21:15:12 | 100 | 267,9000 |
02.10.24 21:15:12 | 100 | 267,9100 |
02.10.24 21:15:12 | 200 | 267,8300 |
02.10.24 21:15:12 | 100 | 267,7900 |
02.10.24 21:15:12 | 317 | 267,8350 |
02.10.24 21:15:12 | 200 | 267,8300 |
02.10.24 21:14:11 | 100 | 267,7600 |
02.10.24 21:14:11 | 108 | 267,7800 |
02.10.24 21:13:39 | 220 | 267,7586 |
02.10.24 21:13:32 | 100 | 267,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:12:51 | 100 | 267,8550 |
02.10.24 21:12:28 | 109 | 267,8550 |
02.10.24 21:11:49 | 100 | 267,9700 |
02.10.24 21:11:45 | 100 | 267,8700 |
02.10.24 21:11:45 | 100 | 267,8700 |
02.10.24 21:11:31 | 100 | 267,8100 |
02.10.24 21:11:25 | 100 | 267,7800 |
02.10.24 21:09:45 | 100 | 267,7000 |
02.10.24 21:09:45 | 100 | 267,6900 |
02.10.24 21:08:33 | 100 | 267,4850 |
02.10.24 21:08:30 | 100 | 267,4900 |
02.10.24 21:07:31 | 100 | 267,4000 |
02.10.24 21:07:31 | 100 | 267,4300 |
02.10.24 21:07:23 | 100 | 267,4600 |
02.10.24 21:07:23 | 100 | 267,4100 |