Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:32:16 | 100 | 266,9200 |
03.10.24 15:32:16 | 100 | 266,9200 |
03.10.24 15:32:16 | 100 | 266,9400 |
03.10.24 15:32:16 | 100 | 266,9200 |
03.10.24 15:32:16 | 100 | 266,9400 |
03.10.24 15:30:57 | 100 | 267,8500 |
03.10.24 15:30:56 | 100 | 267,3900 |
03.10.24 15:30:56 | 190 | 267,4400 |
03.10.24 15:30:48 | 100 | 266,8150 |
03.10.24 15:30:22 | 131 | 266,3117 |
03.10.24 15:30:10 | 105 | 266,3750 |
03.10.24 15:30:10 | 8,53 Tsd. | 266,3750 |
03.10.24 15:30:10 | 2,42 Tsd. | 266,3750 |
03.10.24 15:30:03 | 149 | 266,8800 |
03.10.24 15:30:01 | 358 | 267,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:30:01 | 107 | 267,3250 |
03.10.24 15:30:00 | 7,25 Tsd. | 267,0200 |
02.10.24 22:00:00 | 120,05 Tsd. | 267,9600 |
02.10.24 21:59:59 | 100 | 267,9500 |
02.10.24 21:59:59 | 100 | 267,9500 |
02.10.24 21:59:59 | 100 | 267,9300 |
02.10.24 21:59:57 | 100 | 267,9200 |
02.10.24 21:59:57 | 100 | 267,9400 |
02.10.24 21:59:55 | 370 | 267,8900 |
02.10.24 21:59:54 | 100 | 267,9600 |
02.10.24 21:59:54 | 100 | 267,9400 |
02.10.24 21:59:53 | 277 | 267,9400 |
02.10.24 21:59:51 | 100 | 267,9000 |
02.10.24 21:59:50 | 133 | 267,9000 |
02.10.24 21:59:48 | 100 | 267,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:47 | 100 | 267,9600 |
02.10.24 21:59:43 | 100 | 267,9200 |
02.10.24 21:59:43 | 100 | 267,9200 |
02.10.24 21:59:43 | 448 | 267,9500 |
02.10.24 21:59:43 | 100 | 267,9500 |
02.10.24 21:59:43 | 100 | 267,9500 |
02.10.24 21:59:43 | 229 | 267,9500 |
02.10.24 21:59:43 | 747 | 267,9500 |
02.10.24 21:59:40 | 100 | 267,9500 |
02.10.24 21:59:39 | 100 | 267,9200 |
02.10.24 21:59:34 | 100 | 267,9900 |
02.10.24 21:59:31 | 100 | 267,9300 |
02.10.24 21:59:31 | 100 | 267,9300 |
02.10.24 21:59:31 | 126 | 267,9400 |
02.10.24 21:59:31 | 100 | 267,9400 |