Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:44:26 | 1,40 Tsd. | 266,3400 |
03.10.24 15:42:36 | 100 | 266,5200 |
03.10.24 15:42:25 | 100 | 266,5250 |
03.10.24 15:42:17 | 178 | 266,2800 |
03.10.24 15:40:45 | 100 | 267,0100 |
03.10.24 15:40:25 | 100 | 266,7750 |
03.10.24 15:40:20 | 100 | 266,5000 |
03.10.24 15:40:20 | 100 | 266,5000 |
03.10.24 15:40:18 | 100 | 266,5000 |
03.10.24 15:40:18 | 100 | 266,5000 |
03.10.24 15:40:18 | 100 | 266,5000 |
03.10.24 15:40:17 | 100 | 266,4100 |
03.10.24 15:40:17 | 300 | 266,5000 |
03.10.24 15:40:15 | 100 | 266,5900 |
03.10.24 15:40:15 | 100 | 266,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:40:10 | 100 | 267,1900 |
03.10.24 15:40:09 | 200 | 266,9100 |
03.10.24 15:40:07 | 190 | 266,9150 |
03.10.24 15:40:06 | 100 | 266,4100 |
03.10.24 15:40:06 | 100 | 266,4100 |
03.10.24 15:40:06 | 115 | 266,4100 |
03.10.24 15:40:06 | 100 | 266,4100 |
03.10.24 15:39:47 | 270 | 266,2950 |
03.10.24 15:38:38 | 173 | 266,5000 |
03.10.24 15:38:38 | 100 | 266,4600 |
03.10.24 15:38:37 | 100 | 266,7000 |
03.10.24 15:38:37 | 133 | 266,7000 |
03.10.24 15:38:37 | 100 | 266,7000 |
03.10.24 15:38:37 | 100 | 266,7000 |
03.10.24 15:38:37 | 100 | 266,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:38:37 | 100 | 266,5100 |
03.10.24 15:38:37 | 100 | 266,5000 |
03.10.24 15:38:37 | 100 | 266,5000 |
03.10.24 15:38:37 | 100 | 266,5000 |
03.10.24 15:38:37 | 100 | 266,5000 |
03.10.24 15:38:37 | 100 | 266,5000 |
03.10.24 15:38:37 | 100 | 266,5000 |
03.10.24 15:38:37 | 100 | 266,5000 |
03.10.24 15:38:37 | 100 | 266,5000 |
03.10.24 15:38:37 | 100 | 266,5000 |
03.10.24 15:38:37 | 100 | 266,5000 |
03.10.24 15:38:37 | 100 | 266,5000 |
03.10.24 15:38:37 | 100 | 266,5000 |
03.10.24 15:38:37 | 100 | 266,5000 |
03.10.24 15:38:37 | 100 | 266,4400 |