Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:38:37 | 100 | 266,5000 |
03.10.24 15:38:37 | 100 | 266,5000 |
03.10.24 15:38:37 | 100 | 266,5000 |
03.10.24 15:38:37 | 100 | 266,5000 |
03.10.24 15:38:37 | 100 | 266,4400 |
03.10.24 15:38:37 | 200 | 266,3500 |
03.10.24 15:38:37 | 100 | 266,4300 |
03.10.24 15:38:37 | 100 | 266,3800 |
03.10.24 15:38:37 | 100 | 266,2000 |
03.10.24 15:38:37 | 290 | 265,8300 |
03.10.24 15:38:18 | 100 | 265,8300 |
03.10.24 15:38:17 | 100 | 265,8300 |
03.10.24 15:38:03 | 100 | 266,0100 |
03.10.24 15:35:35 | 130 | 266,7200 |
03.10.24 15:35:35 | 100 | 266,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:35:35 | 100 | 266,7200 |
03.10.24 15:35:03 | 688 | 266,9500 |
03.10.24 15:34:07 | 100 | 266,8600 |
03.10.24 15:34:00 | 150 | 266,9500 |
03.10.24 15:33:51 | 388 | 266,1700 |
03.10.24 15:33:51 | 140 | 266,1700 |
03.10.24 15:33:51 | 140 | 265,9900 |
03.10.24 15:33:51 | 100 | 266,0500 |
03.10.24 15:33:51 | 140 | 265,9900 |
03.10.24 15:33:51 | 200 | 266,5600 |
03.10.24 15:33:51 | 100 | 266,6500 |
03.10.24 15:33:51 | 100 | 266,6500 |
03.10.24 15:33:51 | 100 | 266,6400 |
03.10.24 15:33:51 | 100 | 266,6400 |
03.10.24 15:33:51 | 100 | 266,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:33:49 | 100 | 265,9900 |
03.10.24 15:33:47 | 180 | 266,2150 |
03.10.24 15:33:42 | 100 | 266,2150 |
03.10.24 15:33:41 | 200 | 266,2150 |
03.10.24 15:33:41 | 100 | 266,2150 |
03.10.24 15:33:41 | 200 | 266,2150 |
03.10.24 15:33:41 | 2,70 Tsd. | 266,2150 |
03.10.24 15:32:18 | 100 | 266,6450 |
03.10.24 15:32:18 | 100 | 266,6450 |
03.10.24 15:32:18 | 129 | 266,6800 |
03.10.24 15:32:17 | 100 | 266,6800 |
03.10.24 15:32:17 | 100 | 266,7500 |
03.10.24 15:32:16 | 200 | 266,9900 |
03.10.24 15:32:16 | 100 | 266,9400 |
03.10.24 15:32:16 | 100 | 266,9200 |