KNAUS AG INH O.N.
WKN A2YN50 | ISIN DE000A2YN504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:02:46 | - | 13,200 |
05.06.25 09:02:20 | - | 13,140 |
05.06.25 09:01:18 | - | 13,320 |
05.06.25 09:01:17 | - | 13,300 |
05.06.25 08:30:22 | - | 13,280 |
05.06.25 08:30:19 | - | 13,280 |
05.06.25 08:18:02 | - | 13,300 |
05.06.25 08:17:58 | - | 13,280 |
05.06.25 08:02:46 | - | 13,300 |
05.06.25 08:02:43 | - | 13,280 |
05.06.25 08:01:21 | - | 13,300 |
05.06.25 07:30:02 | - | 13,280 |
04.06.25 21:42:23 | - | 13,220 |
04.06.25 21:35:38 | - | 13,240 |
04.06.25 20:28:23 | - | 13,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:20:08 | - | 13,240 |
04.06.25 20:08:38 | - | 13,220 |
04.06.25 19:35:38 | - | 13,240 |
04.06.25 18:19:43 | - | 13,220 |
04.06.25 18:13:12 | - | 13,200 |
04.06.25 17:36:27 | - | 13,220 |
04.06.25 17:31:01 | - | 13,160 |
04.06.25 17:24:59 | - | 13,240 |
04.06.25 17:24:57 | - | 13,260 |
04.06.25 17:24:55 | - | 13,240 |
04.06.25 17:24:53 | - | 13,280 |
04.06.25 17:14:41 | - | 13,320 |
04.06.25 17:14:38 | - | 13,300 |
04.06.25 17:02:34 | - | 13,360 |
04.06.25 17:02:31 | - | 13,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:45:21 | - | 13,360 |
04.06.25 16:44:08 | - | 13,260 |
04.06.25 16:32:58 | - | 13,260 |
04.06.25 16:30:53 | - | 13,260 |
04.06.25 15:31:06 | - | 13,240 |
04.06.25 15:30:02 | - | 13,260 |
04.06.25 15:29:57 | - | 13,240 |
04.06.25 14:51:10 | - | 13,360 |
04.06.25 14:49:01 | - | 13,340 |
04.06.25 14:47:46 | - | 13,320 |
04.06.25 14:46:10 | - | 13,300 |
04.06.25 14:46:10 | - | 13,300 |
04.06.25 14:44:37 | - | 13,280 |
04.06.25 14:43:31 | - | 13,300 |
04.06.25 14:42:57 | - | 13,300 |