KNAUS AG INH O.N.
WKN A2YN50 | ISIN DE000A2YN504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:38:34 | - | 13,260 |
04.06.25 14:38:34 | - | 13,240 |
04.06.25 14:17:15 | - | 13,220 |
04.06.25 14:15:24 | - | 13,220 |
04.06.25 14:15:20 | - | 13,220 |
04.06.25 13:17:13 | - | 13,220 |
04.06.25 13:17:13 | - | 13,220 |
04.06.25 13:17:12 | - | 13,220 |
04.06.25 13:17:08 | - | 13,200 |
04.06.25 13:00:03 | - | 13,200 |
04.06.25 13:00:01 | - | 13,220 |
04.06.25 13:00:00 | - | 13,200 |
04.06.25 12:58:10 | - | 13,220 |
04.06.25 12:58:10 | - | 13,200 |
04.06.25 12:58:00 | - | 13,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:58:00 | - | 13,200 |
04.06.25 12:55:01 | - | 13,220 |
04.06.25 12:48:00 | - | 13,200 |
04.06.25 12:43:10 | - | 13,220 |
04.06.25 12:43:06 | - | 13,200 |
04.06.25 12:43:06 | - | 13,220 |
04.06.25 12:43:00 | - | 13,220 |
04.06.25 12:40:06 | - | 13,220 |
04.06.25 12:40:03 | - | 13,200 |
04.06.25 12:40:02 | - | 13,200 |
04.06.25 12:38:26 | - | 13,200 |
04.06.25 12:18:07 | - | 13,200 |
04.06.25 12:18:07 | - | 13,200 |
04.06.25 12:15:07 | - | 13,200 |
04.06.25 12:15:06 | - | 13,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:15:05 | - | 13,200 |
04.06.25 11:50:47 | - | 13,200 |
04.06.25 11:50:47 | - | 13,220 |
04.06.25 09:58:26 | - | 13,220 |
04.06.25 09:48:00 | - | 13,200 |
04.06.25 09:46:51 | - | 13,220 |
04.06.25 09:46:46 | - | 13,220 |
04.06.25 09:46:46 | - | 13,200 |
04.06.25 09:33:18 | - | 13,160 |
04.06.25 09:29:20 | - | 13,140 |
04.06.25 09:04:59 | - | 13,120 |
04.06.25 09:04:58 | - | 13,100 |
04.06.25 09:02:24 | - | 13,040 |
04.06.25 09:02:22 | - | 13,060 |
04.06.25 09:02:16 | - | 13,040 |