QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:15:35 | - | 281,200 |
09.10.24 18:15:27 | - | 281,300 |
09.10.24 18:15:26 | - | 281,200 |
09.10.24 18:15:00 | - | 281,300 |
09.10.24 18:14:55 | - | 281,200 |
09.10.24 18:14:42 | - | 281,300 |
09.10.24 18:13:58 | - | 281,200 |
09.10.24 18:13:42 | - | 281,300 |
09.10.24 18:13:09 | - | 281,200 |
09.10.24 18:13:05 | - | 281,300 |
09.10.24 18:12:06 | - | 281,200 |
09.10.24 18:11:32 | - | 281,300 |
09.10.24 18:11:28 | - | 281,200 |
09.10.24 18:10:56 | - | 281,300 |
09.10.24 18:10:19 | - | 281,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:10:18 | - | 281,300 |
09.10.24 18:10:09 | - | 281,100 |
09.10.24 18:10:07 | - | 281,100 |
09.10.24 18:10:05 | - | 281,100 |
09.10.24 18:09:52 | - | 281,000 |
09.10.24 18:09:46 | - | 281,000 |
09.10.24 18:09:44 | - | 281,000 |
09.10.24 18:09:41 | - | 281,000 |
09.10.24 18:09:40 | - | 280,900 |
09.10.24 18:09:39 | - | 281,100 |
09.10.24 18:09:29 | - | 281,000 |
09.10.24 18:09:22 | - | 280,900 |
09.10.24 18:09:07 | - | 281,000 |
09.10.24 18:08:55 | - | 280,900 |
09.10.24 18:08:41 | - | 281,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:08:19 | - | 280,900 |
09.10.24 18:08:10 | - | 281,000 |
09.10.24 18:08:09 | - | 281,000 |
09.10.24 18:08:02 | - | 280,900 |
09.10.24 18:07:45 | - | 281,000 |
09.10.24 18:07:37 | - | 280,900 |
09.10.24 18:07:33 | - | 281,000 |
09.10.24 18:07:17 | - | 281,000 |
09.10.24 18:07:14 | - | 280,900 |
09.10.24 18:07:12 | - | 280,800 |
09.10.24 18:07:06 | - | 280,800 |
09.10.24 18:07:05 | - | 280,900 |
09.10.24 18:06:59 | - | 280,800 |
09.10.24 18:06:26 | - | 280,800 |
09.10.24 18:06:23 | - | 280,700 |