QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:53:12 | - | 281,100 |
09.10.24 18:53:09 | - | 281,000 |
09.10.24 18:53:07 | - | 281,100 |
09.10.24 18:52:47 | - | 281,200 |
09.10.24 18:52:46 | - | 281,300 |
09.10.24 18:52:45 | - | 281,500 |
09.10.24 18:52:37 | - | 281,500 |
09.10.24 18:52:21 | - | 281,500 |
09.10.24 18:52:14 | - | 281,400 |
09.10.24 18:52:12 | - | 281,500 |
09.10.24 18:52:10 | - | 281,800 |
09.10.24 18:51:12 | - | 281,700 |
09.10.24 18:50:53 | - | 281,700 |
09.10.24 18:50:52 | - | 281,600 |
09.10.24 18:50:31 | - | 281,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:49:06 | - | 281,800 |
09.10.24 18:48:45 | - | 281,900 |
09.10.24 18:48:37 | - | 281,800 |
09.10.24 18:48:34 | - | 281,900 |
09.10.24 18:48:21 | - | 281,900 |
09.10.24 18:48:20 | - | 282,000 |
09.10.24 18:48:17 | - | 282,100 |
09.10.24 18:48:14 | - | 282,000 |
09.10.24 18:48:08 | - | 281,900 |
09.10.24 18:48:06 | - | 282,100 |
09.10.24 18:48:03 | - | 282,200 |
09.10.24 18:47:56 | - | 282,100 |
09.10.24 18:47:52 | - | 281,800 |
09.10.24 18:47:44 | - | 282,000 |
09.10.24 18:46:58 | - | 281,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:45:44 | - | 281,800 |
09.10.24 18:45:41 | - | 281,800 |
09.10.24 18:45:21 | - | 281,700 |
09.10.24 18:45:13 | - | 281,800 |
09.10.24 18:45:04 | - | 281,700 |
09.10.24 18:44:55 | - | 281,800 |
09.10.24 18:44:06 | - | 281,700 |
09.10.24 18:43:48 | - | 281,800 |
09.10.24 18:43:47 | - | 281,800 |
09.10.24 18:43:01 | - | 282,100 |
09.10.24 18:42:52 | - | 282,200 |
09.10.24 18:42:38 | - | 282,100 |
09.10.24 18:42:33 | - | 282,200 |
09.10.24 18:41:49 | - | 282,100 |
09.10.24 18:40:41 | - | 282,000 |