QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:09:30 | - | 281,600 |
09.10.24 19:09:09 | - | 281,500 |
09.10.24 19:08:35 | - | 281,600 |
09.10.24 19:08:20 | - | 281,500 |
09.10.24 19:08:16 | - | 281,600 |
09.10.24 19:08:05 | - | 281,500 |
09.10.24 19:08:02 | - | 281,600 |
09.10.24 19:07:59 | - | 281,500 |
09.10.24 19:06:49 | - | 281,600 |
09.10.24 19:06:48 | - | 281,500 |
09.10.24 19:06:13 | - | 281,600 |
09.10.24 19:04:02 | - | 281,500 |
09.10.24 19:03:54 | - | 281,500 |
09.10.24 19:03:50 | - | 281,400 |
09.10.24 19:03:49 | - | 281,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:03:37 | - | 281,300 |
09.10.24 19:03:35 | - | 281,400 |
09.10.24 19:02:49 | - | 281,300 |
09.10.24 19:02:44 | - | 281,400 |
09.10.24 19:02:43 | - | 281,300 |
09.10.24 19:02:26 | - | 281,400 |
09.10.24 19:02:15 | - | 281,300 |
09.10.24 19:00:14 | - | 281,300 |
09.10.24 19:00:13 | - | 281,300 |
09.10.24 18:59:41 | - | 281,400 |
09.10.24 18:59:05 | - | 281,300 |
09.10.24 18:59:04 | - | 281,300 |
09.10.24 18:58:31 | - | 281,200 |
09.10.24 18:58:27 | - | 281,300 |
09.10.24 18:58:09 | - | 281,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:58:05 | - | 281,300 |
09.10.24 18:58:01 | - | 281,200 |
09.10.24 18:57:57 | - | 281,300 |
09.10.24 18:56:34 | - | 281,200 |
09.10.24 18:56:07 | - | 281,100 |
09.10.24 18:56:03 | - | 281,200 |
09.10.24 18:55:21 | - | 281,100 |
09.10.24 18:55:10 | - | 281,200 |
09.10.24 18:54:30 | - | 281,300 |
09.10.24 18:54:11 | - | 281,300 |
09.10.24 18:54:09 | - | 281,200 |
09.10.24 18:53:54 | - | 281,300 |
09.10.24 18:53:52 | - | 281,200 |
09.10.24 18:53:21 | - | 281,300 |
09.10.24 18:53:15 | - | 281,200 |