QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:43:54 | - | 281,200 |
09.10.24 17:43:47 | - | 281,300 |
09.10.24 17:43:29 | - | 281,200 |
09.10.24 17:43:22 | - | 281,200 |
09.10.24 17:42:51 | - | 281,200 |
09.10.24 17:42:47 | - | 281,200 |
09.10.24 17:42:26 | - | 281,200 |
09.10.24 17:42:24 | - | 281,200 |
09.10.24 17:42:21 | - | 281,200 |
09.10.24 17:42:18 | - | 281,100 |
09.10.24 17:41:43 | - | 281,200 |
09.10.24 17:41:42 | - | 281,100 |
09.10.24 17:41:41 | - | 281,100 |
09.10.24 17:41:38 | - | 281,000 |
09.10.24 17:41:28 | - | 280,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:41:16 | - | 280,800 |
09.10.24 17:41:13 | - | 280,800 |
09.10.24 17:41:12 | - | 280,700 |
09.10.24 17:40:58 | - | 280,600 |
09.10.24 17:40:41 | - | 280,700 |
09.10.24 17:40:36 | - | 280,600 |
09.10.24 17:40:35 | - | 280,700 |
09.10.24 17:40:34 | - | 280,600 |
09.10.24 17:40:32 | - | 280,600 |
09.10.24 17:40:31 | - | 280,700 |
09.10.24 17:40:29 | - | 280,600 |
09.10.24 17:40:28 | - | 280,500 |
09.10.24 17:40:18 | - | 280,600 |
09.10.24 17:40:15 | - | 280,500 |
09.10.24 17:40:07 | - | 280,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:40:06 | - | 280,500 |
09.10.24 17:40:02 | - | 280,400 |
09.10.24 17:39:33 | - | 280,500 |
09.10.24 17:39:32 | - | 280,600 |
09.10.24 17:39:31 | - | 280,500 |
09.10.24 17:39:25 | - | 280,500 |
09.10.24 17:39:19 | - | 280,400 |
09.10.24 17:39:13 | - | 280,500 |
09.10.24 17:39:10 | - | 280,400 |
09.10.24 17:39:08 | - | 280,500 |
09.10.24 17:39:06 | - | 280,400 |
09.10.24 17:39:05 | - | 280,500 |
09.10.24 17:38:43 | - | 280,400 |
09.10.24 17:38:41 | - | 280,500 |
09.10.24 17:38:36 | - | 280,400 |