QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:33:01 | - | 279,100 |
15.10.24 17:32:53 | - | 279,200 |
15.10.24 17:32:45 | - | 279,100 |
15.10.24 17:32:44 | - | 279,100 |
15.10.24 17:32:39 | - | 279,100 |
15.10.24 17:32:36 | - | 278,900 |
15.10.24 17:32:32 | - | 278,900 |
15.10.24 17:32:31 | - | 279,000 |
15.10.24 17:32:26 | - | 278,800 |
15.10.24 17:32:17 | - | 278,900 |
15.10.24 17:32:15 | - | 279,100 |
15.10.24 17:32:07 | - | 278,900 |
15.10.24 17:32:05 | - | 278,800 |
15.10.24 17:32:01 | - | 278,700 |
15.10.24 17:31:58 | - | 278,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:31:57 | - | 278,900 |
15.10.24 17:31:53 | - | 278,900 |
15.10.24 17:31:45 | - | 278,800 |
15.10.24 17:31:35 | - | 278,900 |
15.10.24 17:31:32 | - | 278,800 |
15.10.24 17:31:31 | - | 278,900 |
15.10.24 17:31:25 | - | 278,800 |
15.10.24 17:31:21 | - | 278,900 |
15.10.24 17:31:13 | - | 278,900 |
15.10.24 17:31:10 | - | 279,000 |
15.10.24 17:31:08 | - | 278,800 |
15.10.24 17:31:05 | - | 278,700 |
15.10.24 17:30:57 | - | 278,900 |
15.10.24 17:30:50 | - | 278,900 |
15.10.24 17:30:45 | - | 278,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:30:35 | - | 278,900 |
15.10.24 17:30:29 | - | 278,900 |
15.10.24 17:30:08 | - | 278,900 |
15.10.24 17:30:07 | - | 278,900 |
15.10.24 17:30:03 | - | 278,900 |
15.10.24 17:29:52 | - | 279,000 |
15.10.24 17:29:46 | - | 278,900 |
15.10.24 17:29:36 | - | 279,000 |
15.10.24 17:29:09 | - | 278,900 |
15.10.24 17:29:02 | - | 279,000 |
15.10.24 17:29:01 | - | 278,900 |
15.10.24 17:28:58 | - | 279,000 |
15.10.24 17:28:52 | - | 278,900 |
15.10.24 17:28:21 | - | 279,000 |
15.10.24 17:27:54 | - | 278,900 |