QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:58:43 | - | 280,200 |
15.10.24 17:58:42 | - | 280,100 |
15.10.24 17:58:35 | - | 280,100 |
15.10.24 17:58:08 | - | 280,200 |
15.10.24 17:58:02 | - | 280,100 |
15.10.24 17:57:50 | - | 280,200 |
15.10.24 17:57:46 | - | 280,100 |
15.10.24 17:57:18 | - | 280,200 |
15.10.24 17:57:15 | - | 280,100 |
15.10.24 17:57:14 | - | 280,200 |
15.10.24 17:56:45 | - | 279,900 |
15.10.24 17:56:23 | - | 279,800 |
15.10.24 17:56:19 | - | 279,900 |
15.10.24 17:56:11 | - | 279,800 |
15.10.24 17:56:09 | - | 279,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:55:41 | - | 279,800 |
15.10.24 17:55:36 | - | 279,800 |
15.10.24 17:55:23 | - | 279,900 |
15.10.24 17:55:18 | - | 279,800 |
15.10.24 17:55:09 | - | 279,700 |
15.10.24 17:55:08 | - | 279,800 |
15.10.24 17:54:51 | - | 279,800 |
15.10.24 17:54:45 | - | 279,700 |
15.10.24 17:52:25 | - | 279,800 |
15.10.24 17:52:23 | - | 279,700 |
15.10.24 17:52:21 | - | 279,800 |
15.10.24 17:52:16 | - | 279,700 |
15.10.24 17:51:30 | - | 279,700 |
15.10.24 17:51:24 | - | 279,600 |
15.10.24 17:51:21 | - | 279,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:51:20 | - | 279,600 |
15.10.24 17:50:39 | - | 279,700 |
15.10.24 17:50:25 | - | 279,600 |
15.10.24 17:50:24 | - | 279,600 |
15.10.24 17:50:19 | - | 279,500 |
15.10.24 17:50:08 | - | 279,600 |
15.10.24 17:49:59 | - | 279,700 |
15.10.24 17:49:46 | - | 279,600 |
15.10.24 17:49:24 | - | 279,700 |
15.10.24 17:49:20 | - | 279,600 |
15.10.24 17:49:13 | - | 279,700 |
15.10.24 17:48:54 | - | 279,700 |
15.10.24 17:48:43 | - | 279,600 |
15.10.24 17:48:42 | - | 279,700 |
15.10.24 17:48:17 | - | 279,600 |