QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:36:28 | - | 279,300 |
15.10.24 16:36:26 | - | 279,200 |
15.10.24 16:36:06 | - | 279,300 |
15.10.24 16:35:59 | - | 279,200 |
15.10.24 16:35:49 | - | 279,200 |
15.10.24 16:35:47 | - | 279,500 |
15.10.24 16:35:14 | - | 279,000 |
15.10.24 16:35:08 | - | 279,000 |
15.10.24 16:34:48 | - | 278,900 |
15.10.24 16:34:39 | - | 278,900 |
15.10.24 16:34:33 | - | 279,100 |
15.10.24 16:34:30 | - | 279,400 |
15.10.24 16:34:29 | - | 279,300 |
15.10.24 16:34:19 | - | 279,400 |
15.10.24 16:34:17 | - | 279,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:33:57 | - | 279,800 |
15.10.24 16:33:46 | - | 279,700 |
15.10.24 16:33:22 | - | 279,800 |
15.10.24 16:33:20 | - | 279,700 |
15.10.24 16:33:17 | - | 279,800 |
15.10.24 16:33:09 | - | 279,700 |
15.10.24 16:33:04 | - | 279,800 |
15.10.24 16:32:59 | - | 279,800 |
15.10.24 16:32:52 | - | 279,700 |
15.10.24 16:32:48 | - | 279,700 |
15.10.24 16:32:45 | - | 279,800 |
15.10.24 16:32:43 | - | 279,700 |
15.10.24 16:32:41 | - | 279,800 |
15.10.24 16:32:10 | - | 279,700 |
15.10.24 16:32:04 | - | 279,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:31:45 | - | 279,800 |
15.10.24 16:31:38 | - | 279,900 |
15.10.24 16:31:33 | - | 279,900 |
15.10.24 16:31:26 | - | 279,700 |
15.10.24 16:31:11 | - | 279,800 |
15.10.24 16:31:09 | - | 279,700 |
15.10.24 16:31:01 | - | 279,700 |
15.10.24 16:30:57 | - | 279,800 |
15.10.24 16:30:54 | - | 280,000 |
15.10.24 16:30:39 | - | 280,100 |
15.10.24 16:30:30 | - | 279,900 |
15.10.24 16:30:04 | - | 279,800 |
15.10.24 16:30:02 | - | 279,700 |
15.10.24 16:29:49 | - | 280,000 |
15.10.24 16:29:39 | - | 280,000 |