QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:24:26 | - | 281,100 |
15.10.24 19:24:17 | - | 280,900 |
15.10.24 19:24:16 | - | 280,900 |
15.10.24 19:22:15 | - | 280,900 |
15.10.24 19:22:06 | - | 280,900 |
15.10.24 19:21:58 | - | 280,900 |
15.10.24 19:21:53 | - | 281,000 |
15.10.24 19:21:10 | - | 280,900 |
15.10.24 19:21:08 | - | 281,000 |
15.10.24 19:20:34 | - | 280,900 |
15.10.24 19:20:31 | - | 281,000 |
15.10.24 19:20:30 | - | 280,900 |
15.10.24 19:20:11 | - | 280,900 |
15.10.24 19:20:04 | - | 280,800 |
15.10.24 19:19:48 | - | 280,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:19:44 | - | 280,800 |
15.10.24 19:19:35 | - | 280,900 |
15.10.24 19:18:48 | - | 280,800 |
15.10.24 19:17:30 | - | 280,900 |
15.10.24 19:17:24 | - | 280,800 |
15.10.24 19:17:18 | - | 280,900 |
15.10.24 19:17:17 | - | 280,800 |
15.10.24 19:17:12 | - | 280,900 |
15.10.24 19:16:14 | - | 280,800 |
15.10.24 19:16:11 | - | 280,800 |
15.10.24 19:16:04 | - | 280,800 |
15.10.24 19:15:51 | - | 280,700 |
15.10.24 19:15:50 | - | 280,800 |
15.10.24 19:15:41 | - | 280,800 |
15.10.24 19:15:39 | - | 280,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:15:35 | - | 280,800 |
15.10.24 19:15:31 | - | 280,800 |
15.10.24 19:15:01 | - | 280,700 |
15.10.24 19:14:58 | - | 280,500 |
15.10.24 19:14:57 | - | 280,800 |
15.10.24 19:14:54 | - | 280,500 |
15.10.24 19:14:50 | - | 280,600 |
15.10.24 19:14:23 | - | 280,500 |
15.10.24 19:14:15 | - | 280,600 |
15.10.24 19:13:53 | - | 280,500 |
15.10.24 19:13:49 | - | 280,600 |
15.10.24 19:13:38 | - | 280,500 |
15.10.24 19:13:15 | - | 280,500 |
15.10.24 19:13:13 | - | 280,400 |
15.10.24 19:12:48 | - | 280,500 |