QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:50:08 | - | 280,500 |
15.10.24 21:50:05 | - | 280,400 |
15.10.24 21:50:03 | - | 280,500 |
15.10.24 21:49:51 | - | 280,500 |
15.10.24 21:49:46 | - | 280,600 |
15.10.24 21:49:46 | - | 280,600 |
15.10.24 21:49:43 | - | 280,500 |
15.10.24 21:49:01 | - | 280,400 |
15.10.24 21:48:54 | - | 280,300 |
15.10.24 21:48:44 | - | 280,100 |
15.10.24 21:48:43 | - | 280,100 |
15.10.24 21:48:34 | - | 280,000 |
15.10.24 21:48:19 | - | 279,900 |
15.10.24 21:48:18 | - | 279,900 |
15.10.24 21:47:54 | - | 280,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:47:36 | - | 280,000 |
15.10.24 21:47:11 | - | 280,000 |
15.10.24 21:47:07 | - | 280,000 |
15.10.24 21:46:16 | - | 280,100 |
15.10.24 21:46:04 | - | 280,100 |
15.10.24 21:46:03 | - | 280,200 |
15.10.24 21:46:02 | - | 280,100 |
15.10.24 21:45:48 | - | 280,200 |
15.10.24 21:45:07 | - | 280,300 |
15.10.24 21:44:12 | - | 280,200 |
15.10.24 21:43:25 | - | 280,300 |
15.10.24 21:43:17 | - | 280,300 |
15.10.24 21:42:47 | - | 280,300 |
15.10.24 21:42:37 | - | 280,400 |
15.10.24 21:42:36 | - | 280,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:41:48 | - | 280,200 |
15.10.24 21:41:47 | - | 280,300 |
15.10.24 21:41:20 | - | 280,400 |
15.10.24 21:40:58 | - | 280,400 |
15.10.24 21:40:52 | - | 280,400 |
15.10.24 21:40:47 | - | 280,400 |
15.10.24 21:40:39 | - | 280,400 |
15.10.24 21:39:55 | - | 280,400 |
15.10.24 21:39:23 | - | 280,300 |
15.10.24 21:39:19 | - | 280,400 |
15.10.24 21:39:12 | - | 280,500 |
15.10.24 21:39:11 | - | 280,500 |
15.10.24 21:39:08 | - | 280,400 |
15.10.24 21:39:01 | - | 280,400 |
15.10.24 21:38:55 | - | 280,200 |