QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:59:45 | - | 280,100 |
15.10.24 21:59:43 | - | 280,100 |
15.10.24 21:59:40 | - | 280,100 |
15.10.24 21:59:39 | - | 280,200 |
15.10.24 21:59:38 | - | 280,300 |
15.10.24 21:59:35 | - | 280,200 |
15.10.24 21:59:31 | - | 280,100 |
15.10.24 21:59:29 | - | 280,100 |
15.10.24 21:59:27 | - | 280,000 |
15.10.24 21:59:25 | - | 280,000 |
15.10.24 21:59:24 | - | 280,100 |
15.10.24 21:59:13 | - | 280,000 |
15.10.24 21:59:12 | - | 280,100 |
15.10.24 21:59:11 | - | 280,000 |
15.10.24 21:59:10 | - | 280,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:59:09 | - | 280,200 |
15.10.24 21:58:54 | - | 280,100 |
15.10.24 21:58:52 | - | 280,100 |
15.10.24 21:58:44 | - | 280,100 |
15.10.24 21:58:43 | - | 280,200 |
15.10.24 21:58:40 | - | 280,100 |
15.10.24 21:58:36 | - | 280,300 |
15.10.24 21:58:31 | - | 280,200 |
15.10.24 21:58:09 | - | 280,200 |
15.10.24 21:58:03 | - | 280,200 |
15.10.24 21:58:02 | - | 280,200 |
15.10.24 21:58:01 | - | 280,200 |
15.10.24 21:57:56 | - | 280,300 |
15.10.24 21:57:54 | - | 280,200 |
15.10.24 21:57:53 | - | 280,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:57:42 | - | 280,000 |
15.10.24 21:57:40 | - | 280,100 |
15.10.24 21:57:32 | - | 280,000 |
15.10.24 21:57:28 | - | 280,100 |
15.10.24 21:57:23 | - | 280,200 |
15.10.24 21:57:20 | - | 280,300 |
15.10.24 21:57:18 | - | 280,200 |
15.10.24 21:57:17 | - | 280,300 |
15.10.24 21:57:16 | - | 280,200 |
15.10.24 21:57:00 | - | 280,300 |
15.10.24 21:56:14 | - | 280,200 |
15.10.24 21:56:12 | - | 280,200 |
15.10.24 21:56:10 | - | 280,200 |
15.10.24 21:56:04 | - | 280,200 |
15.10.24 21:55:59 | - | 280,200 |