QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:59:01 | - | 280,100 |
16.10.24 08:58:48 | - | 280,100 |
16.10.24 08:57:17 | - | 280,100 |
16.10.24 08:57:10 | - | 280,100 |
16.10.24 08:57:03 | - | 280,100 |
16.10.24 08:56:45 | - | 280,100 |
16.10.24 08:56:21 | - | 280,100 |
16.10.24 08:49:59 | - | 280,100 |
16.10.24 08:49:12 | - | 280,100 |
16.10.24 08:49:11 | - | 280,100 |
16.10.24 08:49:01 | - | 280,100 |
16.10.24 08:48:56 | - | 280,100 |
16.10.24 08:42:14 | - | 280,100 |
16.10.24 08:42:09 | - | 280,100 |
16.10.24 08:28:13 | - | 280,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:27:51 | - | 280,100 |
16.10.24 08:27:46 | - | 280,100 |
16.10.24 08:26:03 | - | 280,100 |
16.10.24 08:23:22 | - | 280,100 |
16.10.24 08:23:06 | - | 280,100 |
16.10.24 08:22:16 | - | 280,100 |
16.10.24 08:21:14 | - | 280,100 |
16.10.24 08:21:11 | - | 280,100 |
16.10.24 08:20:43 | - | 280,100 |
16.10.24 08:16:27 | - | 280,100 |
16.10.24 08:16:07 | - | 280,100 |
16.10.24 08:12:05 | - | 280,100 |
16.10.24 08:12:03 | - | 280,100 |
16.10.24 08:11:42 | - | 280,100 |
16.10.24 08:11:35 | - | 280,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:03:31 | - | 280,100 |
16.10.24 08:03:08 | - | 280,400 |
16.10.24 08:01:36 | - | 280,100 |
16.10.24 07:51:56 | - | 280,100 |
16.10.24 07:32:06 | - | 279,000 |
15.10.24 21:59:55 | - | 280,300 |
15.10.24 21:59:53 | - | 280,200 |
15.10.24 21:59:51 | - | 280,100 |
15.10.24 21:59:49 | - | 280,200 |
15.10.24 21:59:47 | - | 280,100 |
15.10.24 21:59:46 | - | 280,200 |
15.10.24 21:59:45 | - | 280,100 |
15.10.24 21:59:43 | - | 280,100 |
15.10.24 21:59:40 | - | 280,100 |
15.10.24 21:59:39 | - | 280,200 |