QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:04:56 | - | 280,600 |
15.10.24 21:04:21 | - | 280,700 |
15.10.24 21:04:17 | - | 280,600 |
15.10.24 21:04:11 | - | 280,700 |
15.10.24 21:02:18 | - | 280,600 |
15.10.24 21:02:08 | - | 280,700 |
15.10.24 21:01:47 | - | 280,600 |
15.10.24 21:01:38 | - | 280,700 |
15.10.24 21:01:36 | - | 280,600 |
15.10.24 21:01:12 | - | 280,700 |
15.10.24 21:01:05 | - | 280,600 |
15.10.24 21:00:59 | - | 280,800 |
15.10.24 21:00:53 | - | 280,900 |
15.10.24 21:00:43 | - | 280,800 |
15.10.24 21:00:42 | - | 280,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:59:57 | - | 280,900 |
15.10.24 20:57:35 | - | 281,200 |
15.10.24 20:57:32 | - | 281,200 |
15.10.24 20:57:30 | - | 281,100 |
15.10.24 20:57:18 | - | 281,200 |
15.10.24 20:56:36 | - | 281,100 |
15.10.24 20:56:35 | - | 281,200 |
15.10.24 20:56:34 | - | 281,100 |
15.10.24 20:56:18 | - | 281,200 |
15.10.24 20:55:54 | - | 281,200 |
15.10.24 20:55:08 | - | 281,200 |
15.10.24 20:55:07 | - | 281,200 |
15.10.24 20:54:44 | - | 281,300 |
15.10.24 20:54:09 | - | 281,200 |
15.10.24 20:53:51 | - | 281,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:53:48 | - | 281,200 |
15.10.24 20:52:56 | - | 281,200 |
15.10.24 20:52:55 | - | 281,400 |
15.10.24 20:52:54 | - | 281,300 |
15.10.24 20:52:52 | - | 281,100 |
15.10.24 20:52:42 | - | 281,200 |
15.10.24 20:51:45 | - | 281,100 |
15.10.24 20:50:58 | - | 281,200 |
15.10.24 20:50:15 | - | 281,100 |
15.10.24 20:49:59 | - | 281,200 |
15.10.24 20:49:53 | - | 281,200 |
15.10.24 20:49:51 | - | 281,200 |
15.10.24 20:48:35 | - | 281,200 |
15.10.24 20:46:28 | - | 281,200 |
15.10.24 20:46:00 | - | 281,200 |