COSMO PHARMACEUT. EO-,26
WKN A2AJ68 | ISIN NL0011832936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:34:50 | - | 83,500 |
09.09.24 10:34:25 | - | 83,500 |
09.09.24 10:34:21 | - | 83,000 |
09.09.24 10:34:12 | - | 83,500 |
09.09.24 10:33:50 | - | 83,000 |
09.09.24 10:33:34 | - | 83,500 |
09.09.24 10:32:39 | - | 83,000 |
09.09.24 10:32:15 | - | 83,000 |
09.09.24 10:31:41 | - | 83,000 |
09.09.24 10:31:02 | - | 83,500 |
09.09.24 10:30:34 | - | 83,000 |
09.09.24 10:30:30 | - | 83,500 |
09.09.24 10:28:14 | - | 83,500 |
09.09.24 10:21:17 | - | 83,500 |
09.09.24 10:20:25 | - | 83,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:18:06 | - | 83,000 |
09.09.24 10:17:31 | - | 83,000 |
09.09.24 10:17:09 | - | 83,000 |
09.09.24 10:16:22 | - | 83,500 |
09.09.24 10:15:33 | - | 83,500 |
09.09.24 10:11:42 | - | 83,000 |
09.09.24 10:06:32 | - | 83,500 |
09.09.24 09:34:22 | - | 83,500 |
09.09.24 09:27:57 | - | 83,000 |
09.09.24 09:05:52 | - | 83,000 |
09.09.24 09:04:14 | - | 82,500 |
09.09.24 09:01:43 | - | 83,500 |
09.09.24 08:55:26 | - | 82,500 |
09.09.24 08:50:05 | - | 83,000 |
09.09.24 08:50:00 | - | 82,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:11:00 | - | 83,000 |
09.09.24 08:10:00 | - | 83,500 |
09.09.24 08:09:39 | - | 83,000 |
09.09.24 08:08:44 | - | 83,000 |
09.09.24 08:05:31 | - | 83,500 |
09.09.24 07:50:16 | - | 83,000 |
06.09.24 17:30:03 | - | 82,500 |
06.09.24 16:57:25 | - | 82,500 |
06.09.24 16:56:56 | - | 82,500 |
06.09.24 16:46:57 | - | 82,500 |
06.09.24 16:41:47 | - | 82,500 |
06.09.24 16:31:11 | - | 82,500 |
06.09.24 16:25:42 | - | 83,000 |
06.09.24 15:41:20 | - | 83,000 |
06.09.24 15:39:22 | - | 83,000 |