COSMO PHARMACEUT. EO-,26
WKN A2AJ68 | ISIN NL0011832936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:44:00 | - | 84,500 |
10.09.24 12:43:55 | - | 84,000 |
10.09.24 12:43:48 | - | 84,500 |
10.09.24 12:43:41 | - | 84,500 |
10.09.24 12:43:35 | - | 84,000 |
10.09.24 12:43:34 | - | 84,500 |
10.09.24 12:43:25 | - | 84,000 |
10.09.24 12:41:51 | - | 84,500 |
10.09.24 12:41:45 | - | 84,000 |
10.09.24 12:41:36 | - | 84,500 |
10.09.24 12:40:55 | - | 84,500 |
10.09.24 12:40:32 | - | 84,500 |
10.09.24 12:38:18 | - | 84,500 |
10.09.24 12:37:36 | - | 84,500 |
10.09.24 12:37:29 | - | 84,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:37:20 | - | 84,500 |
10.09.24 12:36:05 | - | 84,500 |
10.09.24 12:35:16 | - | 84,500 |
10.09.24 12:35:11 | - | 84,500 |
10.09.24 12:34:26 | - | 84,500 |
10.09.24 12:34:15 | - | 84,500 |
10.09.24 12:33:07 | - | 84,000 |
10.09.24 12:30:08 | - | 84,000 |
10.09.24 12:29:50 | - | 83,500 |
10.09.24 12:29:05 | - | 83,500 |
10.09.24 11:45:06 | - | 83,500 |
10.09.24 10:45:49 | - | 83,000 |
10.09.24 10:12:46 | - | 83,500 |
10.09.24 09:15:02 | - | 83,000 |
10.09.24 09:14:18 | - | 82,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:13:57 | - | 82,500 |
10.09.24 09:12:13 | - | 82,500 |
10.09.24 09:11:37 | - | 82,500 |
10.09.24 09:11:19 | - | 82,500 |
10.09.24 09:10:40 | - | 82,500 |
10.09.24 09:10:05 | - | 82,500 |
10.09.24 09:09:25 | - | 82,500 |
10.09.24 09:09:02 | - | 82,500 |
10.09.24 09:04:01 | - | 82,500 |
10.09.24 09:01:05 | - | 82,500 |
10.09.24 08:55:01 | - | 83,000 |
10.09.24 08:50:21 | - | 83,000 |
10.09.24 08:50:00 | - | 83,000 |
10.09.24 08:00:02 | - | 83,000 |
10.09.24 07:49:10 | - | 83,000 |