COSMO PHARMACEUT. EO-,26
WKN A2AJ68 | ISIN NL0011832936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:44:43 | - | 82,000 |
09.09.24 19:44:31 | - | 82,500 |
09.09.24 17:30:02 | - | 83,000 |
09.09.24 17:08:47 | - | 83,000 |
09.09.24 16:09:46 | - | 83,000 |
09.09.24 15:56:08 | - | 83,000 |
09.09.24 15:40:58 | - | 83,000 |
09.09.24 15:40:25 | - | 83,500 |
09.09.24 15:33:19 | - | 83,000 |
09.09.24 15:30:39 | - | 83,500 |
09.09.24 15:28:05 | - | 83,500 |
09.09.24 15:27:59 | - | 83,500 |
09.09.24 15:26:59 | - | 83,500 |
09.09.24 15:10:34 | - | 83,000 |
09.09.24 15:09:42 | - | 83,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:05:59 | - | 83,000 |
09.09.24 15:05:46 | - | 83,500 |
09.09.24 15:04:43 | - | 83,000 |
09.09.24 15:02:54 | - | 83,000 |
09.09.24 15:02:43 | - | 83,500 |
09.09.24 15:02:23 | - | 83,500 |
09.09.24 15:01:45 | - | 83,500 |
09.09.24 15:00:51 | - | 83,500 |
09.09.24 14:51:24 | - | 83,500 |
09.09.24 12:45:25 | - | 83,000 |
09.09.24 12:11:14 | - | 83,500 |
09.09.24 11:37:06 | - | 84,000 |
09.09.24 11:13:42 | - | 84,000 |
09.09.24 10:41:39 | - | 83,500 |
09.09.24 10:41:26 | - | 83,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:41:21 | - | 83,000 |
09.09.24 10:41:02 | - | 83,000 |
09.09.24 10:40:55 | - | 83,500 |
09.09.24 10:40:37 | - | 83,000 |
09.09.24 10:40:31 | - | 83,000 |
09.09.24 10:40:21 | - | 83,500 |
09.09.24 10:39:03 | - | 83,500 |
09.09.24 10:38:35 | - | 83,500 |
09.09.24 10:38:26 | - | 83,500 |
09.09.24 10:38:13 | - | 83,500 |
09.09.24 10:38:07 | - | 83,000 |
09.09.24 10:37:15 | - | 83,000 |
09.09.24 10:36:01 | - | 83,000 |
09.09.24 10:35:28 | - | 83,000 |
09.09.24 10:35:04 | - | 83,000 |