IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:35:01 | - | 193,400 |
11.10.24 17:35:00 | - | 193,350 |
11.10.24 17:34:59 | - | 193,300 |
11.10.24 17:34:59 | - | 193,300 |
11.10.24 17:34:58 | - | 193,250 |
11.10.24 17:34:43 | - | 193,450 |
11.10.24 17:34:42 | - | 193,400 |
11.10.24 17:34:42 | - | 193,400 |
11.10.24 17:34:41 | - | 193,350 |
11.10.24 17:34:40 | - | 193,300 |
11.10.24 17:34:40 | - | 193,300 |
11.10.24 17:33:37 | - | 193,200 |
11.10.24 17:33:33 | - | 193,150 |
11.10.24 17:33:33 | - | 193,150 |
11.10.24 17:32:27 | - | 193,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:32:26 | - | 193,100 |
11.10.24 17:31:10 | - | 193,150 |
11.10.24 17:31:10 | - | 193,150 |
11.10.24 17:29:40 | - | 193,200 |
11.10.24 17:29:27 | - | 193,200 |
11.10.24 17:29:17 | - | 193,200 |
11.10.24 17:28:45 | - | 193,150 |
11.10.24 17:28:17 | - | 193,150 |
11.10.24 17:27:41 | - | 193,000 |
11.10.24 17:27:19 | - | 193,000 |
11.10.24 17:27:13 | - | 193,050 |
11.10.24 17:25:20 | - | 193,050 |
11.10.24 17:24:19 | - | 193,150 |
11.10.24 17:22:36 | - | 193,150 |
11.10.24 17:22:05 | - | 193,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:19:36 | - | 193,150 |
11.10.24 17:18:13 | - | 193,150 |
11.10.24 17:17:38 | - | 193,200 |
11.10.24 17:17:26 | - | 193,150 |
11.10.24 17:17:01 | - | 193,150 |
11.10.24 17:15:04 | - | 193,150 |
11.10.24 17:12:48 | - | 193,050 |
11.10.24 17:10:40 | - | 192,950 |
11.10.24 17:09:51 | - | 193,000 |
11.10.24 17:09:17 | - | 192,900 |
11.10.24 17:08:11 | - | 192,900 |
11.10.24 17:07:49 | - | 192,900 |
11.10.24 17:07:08 | - | 193,050 |
11.10.24 17:06:08 | - | 193,100 |
11.10.24 17:05:30 | - | 193,050 |