IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:46:40 | - | 189,900 |
11.10.24 15:46:40 | - | 189,900 |
11.10.24 15:41:44 | - | 189,900 |
11.10.24 15:40:01 | - | 189,850 |
11.10.24 15:39:24 | - | 189,900 |
11.10.24 15:37:23 | - | 189,750 |
11.10.24 15:34:58 | - | 190,100 |
11.10.24 15:34:24 | - | 190,600 |
11.10.24 15:32:30 | - | 190,100 |
11.10.24 15:31:47 | - | 189,900 |
11.10.24 15:30:17 | - | 189,600 |
11.10.24 15:27:56 | - | 190,350 |
11.10.24 15:27:31 | - | 190,300 |
11.10.24 15:27:29 | - | 190,300 |
11.10.24 15:27:05 | - | 190,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:26:40 | - | 190,300 |
11.10.24 15:26:33 | - | 190,300 |
11.10.24 15:25:01 | - | 190,300 |
11.10.24 15:24:39 | - | 190,300 |
11.10.24 15:23:19 | - | 190,300 |
11.10.24 15:21:34 | - | 190,350 |
11.10.24 15:19:33 | - | 190,350 |
11.10.24 15:18:36 | - | 190,350 |
11.10.24 15:17:46 | - | 190,350 |
11.10.24 15:17:30 | - | 190,350 |
11.10.24 15:17:01 | - | 190,350 |
11.10.24 15:16:52 | - | 190,350 |
11.10.24 15:16:32 | - | 190,350 |
11.10.24 15:15:28 | - | 190,350 |
11.10.24 15:15:05 | - | 190,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:13:14 | - | 190,350 |
11.10.24 15:13:14 | - | 190,350 |
11.10.24 15:13:02 | - | 190,350 |
11.10.24 15:12:53 | - | 190,350 |
11.10.24 15:12:35 | - | 190,350 |
11.10.24 15:12:17 | - | 190,350 |
11.10.24 15:12:09 | - | 190,350 |
11.10.24 15:11:33 | - | 190,350 |
11.10.24 15:11:04 | - | 190,350 |
11.10.24 15:10:56 | - | 190,350 |
11.10.24 15:09:48 | - | 190,350 |
11.10.24 15:09:27 | - | 190,350 |
11.10.24 15:09:04 | - | 190,350 |
11.10.24 15:08:24 | - | 190,350 |
11.10.24 15:08:17 | - | 190,350 |