IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:45:08 | - | 192,450 |
11.10.24 16:44:08 | - | 192,250 |
11.10.24 16:43:18 | - | 192,250 |
11.10.24 16:41:55 | - | 192,200 |
11.10.24 16:41:25 | - | 192,050 |
11.10.24 16:40:35 | - | 192,050 |
11.10.24 16:37:49 | - | 192,050 |
11.10.24 16:36:40 | - | 192,100 |
11.10.24 16:36:02 | - | 192,050 |
11.10.24 16:34:32 | - | 192,050 |
11.10.24 16:31:21 | - | 192,100 |
11.10.24 16:27:12 | - | 192,000 |
11.10.24 16:25:33 | - | 192,000 |
11.10.24 16:25:04 | - | 191,950 |
11.10.24 16:24:49 | - | 191,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:23:56 | - | 191,650 |
11.10.24 16:22:43 | - | 191,550 |
11.10.24 16:20:04 | - | 191,550 |
11.10.24 16:17:42 | - | 191,650 |
11.10.24 16:16:48 | - | 191,300 |
11.10.24 16:14:31 | - | 190,900 |
11.10.24 16:12:49 | - | 190,950 |
11.10.24 16:10:35 | - | 190,950 |
11.10.24 16:09:01 | - | 190,500 |
11.10.24 16:07:42 | - | 190,450 |
11.10.24 16:06:57 | - | 190,400 |
11.10.24 16:06:01 | - | 190,050 |
11.10.24 16:02:33 | - | 190,050 |
11.10.24 16:00:34 | - | 189,750 |
11.10.24 15:59:15 | - | 190,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:57:09 | - | 190,350 |
11.10.24 15:55:58 | - | 190,600 |
11.10.24 15:55:42 | - | 190,450 |
11.10.24 15:53:31 | - | 190,050 |
11.10.24 15:48:52 | - | 190,000 |
11.10.24 15:47:38 | - | 189,950 |
11.10.24 15:46:46 | - | 189,950 |
11.10.24 15:46:40 | - | 189,900 |
11.10.24 15:46:40 | - | 189,900 |
11.10.24 15:46:40 | - | 189,900 |
11.10.24 15:41:44 | - | 189,900 |
11.10.24 15:40:01 | - | 189,850 |
11.10.24 15:39:24 | - | 189,900 |
11.10.24 15:37:23 | - | 189,750 |
11.10.24 15:34:58 | - | 190,100 |