IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:12:45 | - | 192,900 |
11.10.24 18:12:07 | - | 192,950 |
11.10.24 18:12:06 | - | 192,900 |
11.10.24 18:12:05 | - | 192,950 |
11.10.24 18:12:04 | - | 192,950 |
11.10.24 18:12:03 | - | 192,950 |
11.10.24 18:12:03 | - | 192,950 |
11.10.24 18:11:38 | - | 193,000 |
11.10.24 18:11:34 | - | 192,950 |
11.10.24 18:11:32 | - | 193,000 |
11.10.24 18:11:29 | - | 192,950 |
11.10.24 18:11:28 | - | 193,000 |
11.10.24 18:11:27 | - | 192,950 |
11.10.24 18:11:26 | - | 193,000 |
11.10.24 18:11:25 | - | 192,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:11:24 | - | 193,000 |
11.10.24 18:11:23 | - | 192,950 |
11.10.24 18:11:22 | - | 192,900 |
11.10.24 18:11:16 | - | 193,000 |
11.10.24 18:11:14 | - | 193,000 |
11.10.24 18:11:13 | - | 193,000 |
11.10.24 18:11:12 | - | 193,000 |
11.10.24 18:10:06 | - | 193,050 |
11.10.24 18:10:01 | - | 193,000 |
11.10.24 18:08:11 | - | 193,050 |
11.10.24 18:08:02 | - | 193,000 |
11.10.24 18:08:01 | - | 193,000 |
11.10.24 18:08:00 | - | 193,050 |
11.10.24 18:07:52 | - | 193,200 |
11.10.24 18:07:40 | - | 193,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:06:39 | - | 193,250 |
11.10.24 18:06:39 | - | 193,250 |
11.10.24 18:06:39 | - | 193,250 |
11.10.24 18:06:18 | - | 193,300 |
11.10.24 18:06:14 | - | 193,250 |
11.10.24 18:06:14 | - | 193,250 |
11.10.24 18:06:14 | - | 193,250 |
11.10.24 18:06:03 | - | 193,250 |
11.10.24 18:06:00 | - | 193,200 |
11.10.24 18:05:58 | - | 193,400 |
11.10.24 18:05:58 | - | 193,400 |
11.10.24 18:05:06 | - | 193,450 |
11.10.24 18:05:06 | - | 193,450 |
11.10.24 18:05:04 | - | 193,450 |
11.10.24 18:05:04 | - | 193,450 |