IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:03:47 | - | 193,500 |
11.10.24 18:03:05 | - | 193,550 |
11.10.24 18:03:05 | - | 193,550 |
11.10.24 18:03:05 | - | 193,550 |
11.10.24 18:03:05 | - | 193,550 |
11.10.24 18:03:05 | - | 193,550 |
11.10.24 18:02:39 | - | 193,550 |
11.10.24 18:02:06 | - | 193,600 |
11.10.24 18:01:44 | - | 193,600 |
11.10.24 18:01:20 | - | 193,650 |
11.10.24 18:01:19 | - | 193,750 |
11.10.24 18:01:01 | - | 193,700 |
11.10.24 18:00:41 | - | 193,700 |
11.10.24 18:00:29 | - | 193,650 |
11.10.24 17:59:52 | - | 193,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:58:20 | - | 193,800 |
11.10.24 17:57:29 | - | 193,750 |
11.10.24 17:57:23 | - | 193,750 |
11.10.24 17:57:14 | - | 193,700 |
11.10.24 17:57:06 | - | 193,650 |
11.10.24 17:57:05 | - | 193,700 |
11.10.24 17:57:05 | - | 193,700 |
11.10.24 17:57:05 | - | 193,700 |
11.10.24 17:57:04 | - | 193,650 |
11.10.24 17:53:22 | - | 193,600 |
11.10.24 17:53:22 | - | 193,600 |
11.10.24 17:53:22 | - | 193,600 |
11.10.24 17:53:21 | - | 193,600 |
11.10.24 17:53:08 | - | 193,600 |
11.10.24 17:53:07 | - | 193,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:52:43 | - | 193,550 |
11.10.24 17:52:40 | - | 193,550 |
11.10.24 17:50:48 | - | 193,550 |
11.10.24 17:49:52 | - | 193,500 |
11.10.24 17:49:52 | - | 193,500 |
11.10.24 17:49:51 | - | 193,500 |
11.10.24 17:49:50 | - | 193,450 |
11.10.24 17:49:49 | - | 193,450 |
11.10.24 17:49:49 | - | 193,450 |
11.10.24 17:49:49 | - | 193,450 |
11.10.24 17:49:48 | - | 193,400 |
11.10.24 17:48:16 | - | 193,400 |
11.10.24 17:47:49 | - | 193,350 |
11.10.24 17:47:47 | - | 193,400 |
11.10.24 17:47:39 | - | 193,350 |