ALEXANDRIA REAL EST. EQU.
WKN 907179 | ISIN US0152711091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:28:42 | - | 62,440 |
14:28:36 | - | 62,460 |
14:28:30 | - | 62,440 |
14:28:05 | - | 62,460 |
14:27:54 | - | 62,460 |
14:27:51 | - | 62,440 |
14:27:45 | - | 62,460 |
14:27:32 | - | 62,440 |
14:27:29 | - | 62,460 |
14:27:27 | - | 62,440 |
14:27:23 | - | 62,460 |
14:27:12 | - | 62,440 |
14:25:52 | - | 62,460 |
14:25:49 | - | 62,480 |
14:24:51 | - | 62,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:23:52 | - | 62,460 |
14:22:52 | - | 62,440 |
14:22:32 | - | 62,460 |
14:22:20 | - | 62,420 |
14:22:10 | - | 62,420 |
14:21:56 | - | 62,400 |
14:21:52 | - | 62,420 |
14:21:48 | - | 62,400 |
14:21:44 | - | 62,420 |
14:21:39 | - | 62,400 |
14:21:34 | - | 62,420 |
14:21:27 | - | 62,420 |
14:21:27 | - | 62,420 |
14:21:27 | - | 62,420 |
14:21:27 | - | 62,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:20:46 | - | 62,400 |
14:20:42 | - | 62,420 |
14:20:38 | - | 62,400 |
14:20:31 | - | 62,420 |
14:20:29 | - | 62,400 |
14:20:26 | - | 62,420 |
14:20:16 | - | 62,400 |
14:20:07 | - | 62,420 |
14:20:01 | - | 62,400 |
14:19:50 | - | 62,420 |
14:19:41 | - | 62,400 |
14:19:14 | - | 62,400 |
14:18:31 | - | 62,400 |
14:18:11 | - | 62,400 |
14:18:07 | - | 62,420 |