ALEXANDRIA REAL EST. EQU.
WKN 907179 | ISIN US0152711091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 08:30:16 | - | 62,440 |
13.06.25 08:28:29 | - | 62,480 |
13.06.25 08:26:46 | - | 62,440 |
13.06.25 08:26:03 | - | 62,460 |
13.06.25 08:23:10 | - | 62,440 |
13.06.25 08:21:02 | - | 62,480 |
13.06.25 08:20:17 | - | 62,440 |
13.06.25 08:19:45 | - | 62,480 |
13.06.25 08:18:53 | - | 62,440 |
13.06.25 08:17:57 | - | 62,460 |
13.06.25 08:17:02 | - | 62,500 |
13.06.25 08:15:37 | - | 62,460 |
13.06.25 08:15:21 | - | 62,500 |
13.06.25 08:14:47 | - | 62,480 |
13.06.25 08:13:56 | - | 62,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 08:12:51 | - | 62,460 |
13.06.25 08:12:36 | - | 62,440 |
13.06.25 08:12:19 | - | 62,460 |
13.06.25 08:11:57 | - | 62,500 |
13.06.25 08:10:22 | - | 62,480 |
13.06.25 08:09:43 | - | 62,440 |
13.06.25 08:09:22 | - | 62,480 |
13.06.25 08:06:40 | - | 62,440 |
13.06.25 08:05:57 | - | 62,480 |
13.06.25 08:05:36 | - | 62,440 |
13.06.25 08:03:36 | - | 62,460 |
13.06.25 08:02:52 | - | 62,480 |
13.06.25 08:02:39 | - | 62,440 |
13.06.25 08:02:22 | - | 62,480 |
13.06.25 08:01:13 | - | 62,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 08:00:16 | - | 62,460 |
13.06.25 07:56:44 | - | 62,460 |
13.06.25 07:56:29 | - | 62,420 |
13.06.25 07:56:27 | - | 62,440 |
13.06.25 07:56:22 | - | 62,420 |
13.06.25 07:56:22 | - | 62,420 |
13.06.25 07:56:22 | - | 62,420 |
13.06.25 07:53:15 | - | 62,460 |
13.06.25 07:52:52 | - | 62,420 |
13.06.25 07:48:57 | - | 62,460 |
13.06.25 07:48:57 | - | 62,460 |
13.06.25 07:46:22 | - | 62,440 |
13.06.25 07:46:19 | - | 62,400 |
13.06.25 07:43:40 | - | 62,360 |
13.06.25 07:41:09 | - | 62,320 |