ALEXANDRIA REAL EST. EQU.
WKN 907179 | ISIN US0152711091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:27:58 | - | 61,640 |
06.06.25 18:27:56 | - | 61,660 |
06.06.25 18:27:53 | - | 61,640 |
06.06.25 18:27:48 | - | 61,660 |
06.06.25 18:27:42 | - | 61,640 |
06.06.25 18:27:42 | - | 61,640 |
06.06.25 18:27:40 | - | 61,660 |
06.06.25 18:27:36 | - | 61,640 |
06.06.25 18:27:23 | - | 61,640 |
06.06.25 18:27:23 | - | 61,640 |
06.06.25 18:27:23 | - | 61,640 |
06.06.25 18:27:18 | - | 61,620 |
06.06.25 18:27:14 | - | 61,640 |
06.06.25 18:27:14 | - | 61,640 |
06.06.25 18:27:08 | - | 61,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:27:06 | - | 61,680 |
06.06.25 18:26:56 | - | 61,680 |
06.06.25 18:26:56 | - | 61,680 |
06.06.25 18:26:56 | - | 61,680 |
06.06.25 18:26:56 | - | 61,680 |
06.06.25 18:26:56 | - | 61,680 |
06.06.25 18:26:51 | - | 61,680 |
06.06.25 18:26:49 | - | 61,680 |
06.06.25 18:26:46 | - | 61,660 |
06.06.25 18:26:29 | - | 61,680 |
06.06.25 18:26:26 | - | 61,660 |
06.06.25 18:26:18 | - | 61,680 |
06.06.25 18:26:18 | - | 61,680 |
06.06.25 18:26:18 | - | 61,680 |
06.06.25 18:26:18 | - | 61,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:26:18 | - | 61,680 |
06.06.25 18:26:18 | - | 61,680 |
06.06.25 18:26:18 | - | 61,680 |
06.06.25 18:26:18 | - | 61,680 |
06.06.25 18:26:18 | - | 61,680 |
06.06.25 18:26:18 | - | 61,680 |
06.06.25 18:26:18 | - | 61,680 |
06.06.25 18:26:18 | - | 61,680 |
06.06.25 18:26:18 | - | 61,680 |
06.06.25 18:26:18 | - | 61,680 |
06.06.25 18:26:18 | - | 61,680 |
06.06.25 18:26:18 | - | 61,680 |
06.06.25 18:26:18 | - | 61,680 |
06.06.25 18:26:18 | - | 61,680 |
06.06.25 18:26:16 | - | 61,680 |