TRIMBLE INC.
WKN 882295 | ISIN US8962391004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:27:59 | - | 63,160 |
06.06.25 18:27:53 | - | 63,180 |
06.06.25 18:27:33 | - | 63,180 |
06.06.25 18:27:28 | - | 63,160 |
06.06.25 18:27:21 | - | 63,140 |
06.06.25 18:27:04 | - | 63,160 |
06.06.25 18:26:46 | - | 63,160 |
06.06.25 18:26:34 | - | 63,140 |
06.06.25 18:26:28 | - | 63,140 |
06.06.25 18:26:28 | - | 63,140 |
06.06.25 18:26:23 | - | 63,140 |
06.06.25 18:26:23 | - | 63,140 |
06.06.25 18:26:23 | - | 63,140 |
06.06.25 18:26:14 | - | 63,160 |
06.06.25 18:26:08 | - | 63,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:25:57 | - | 63,160 |
06.06.25 18:25:57 | - | 63,160 |
06.06.25 18:25:49 | - | 63,140 |
06.06.25 18:25:42 | - | 63,160 |
06.06.25 18:25:28 | - | 63,120 |
06.06.25 18:25:16 | - | 63,100 |
06.06.25 18:25:10 | - | 63,120 |
06.06.25 18:24:40 | - | 63,140 |
06.06.25 18:24:27 | - | 63,120 |
06.06.25 18:24:20 | - | 63,140 |
06.06.25 18:24:13 | - | 63,140 |
06.06.25 18:24:05 | - | 63,160 |
06.06.25 18:23:59 | - | 63,180 |
06.06.25 18:23:46 | - | 63,160 |
06.06.25 18:23:35 | - | 63,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:23:22 | - | 63,160 |
06.06.25 18:23:17 | - | 63,180 |
06.06.25 18:22:56 | - | 63,160 |
06.06.25 18:22:44 | - | 63,180 |
06.06.25 18:22:44 | - | 63,180 |
06.06.25 18:22:44 | - | 63,180 |
06.06.25 18:22:33 | - | 63,180 |
06.06.25 18:22:27 | - | 63,160 |
06.06.25 18:22:18 | - | 63,180 |
06.06.25 18:22:09 | - | 63,200 |
06.06.25 18:21:49 | - | 63,220 |
06.06.25 18:21:23 | - | 63,220 |
06.06.25 18:21:15 | - | 63,240 |
06.06.25 18:20:58 | - | 63,240 |
06.06.25 18:20:58 | - | 63,240 |