TRIMBLE INC.
WKN 882295 | ISIN US8962391004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:58:02 | - | 63,380 |
11.06.25 19:57:26 | - | 63,420 |
11.06.25 19:57:20 | - | 63,400 |
11.06.25 19:57:20 | - | 63,400 |
11.06.25 19:57:20 | - | 63,400 |
11.06.25 19:57:20 | - | 63,400 |
11.06.25 19:57:13 | - | 63,420 |
11.06.25 19:57:13 | - | 63,420 |
11.06.25 19:57:02 | - | 63,400 |
11.06.25 19:56:49 | - | 63,420 |
11.06.25 19:56:39 | - | 63,400 |
11.06.25 19:56:21 | - | 63,420 |
11.06.25 19:56:15 | - | 63,440 |
11.06.25 19:56:10 | - | 63,400 |
11.06.25 19:55:59 | - | 63,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:55:47 | - | 63,440 |
11.06.25 19:55:47 | - | 63,440 |
11.06.25 19:55:47 | - | 63,440 |
11.06.25 19:55:47 | - | 63,440 |
11.06.25 19:55:41 | - | 63,400 |
11.06.25 19:55:38 | - | 63,440 |
11.06.25 19:55:32 | - | 63,480 |
11.06.25 19:55:32 | - | 63,480 |
11.06.25 19:55:27 | - | 63,480 |
11.06.25 19:55:18 | - | 63,480 |
11.06.25 19:55:18 | - | 63,480 |
11.06.25 19:55:12 | - | 63,440 |
11.06.25 19:55:09 | - | 63,480 |
11.06.25 19:55:09 | - | 63,480 |
11.06.25 19:55:09 | - | 63,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:55:09 | - | 63,480 |
11.06.25 19:55:09 | - | 63,480 |
11.06.25 19:55:09 | - | 63,480 |
11.06.25 19:55:09 | - | 63,480 |
11.06.25 19:55:05 | - | 63,460 |
11.06.25 19:54:55 | - | 63,440 |
11.06.25 19:54:42 | - | 63,460 |
11.06.25 19:54:37 | - | 63,440 |
11.06.25 19:52:42 | - | 63,460 |
11.06.25 19:52:37 | - | 63,460 |
11.06.25 19:52:26 | - | 63,460 |
11.06.25 19:52:18 | - | 63,460 |
11.06.25 19:52:00 | - | 63,480 |
11.06.25 19:51:52 | - | 63,460 |
11.06.25 19:51:47 | - | 63,460 |