TRIMBLE INC.
WKN 882295 | ISIN US8962391004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:32:51 | - | 62,560 |
12.06.25 16:32:37 | - | 62,580 |
12.06.25 16:32:23 | - | 62,580 |
12.06.25 16:32:12 | - | 62,560 |
12.06.25 16:32:05 | - | 62,600 |
12.06.25 16:31:51 | - | 62,640 |
12.06.25 16:31:26 | - | 62,640 |
12.06.25 16:31:07 | - | 62,620 |
12.06.25 16:30:51 | - | 62,600 |
12.06.25 16:30:43 | - | 62,600 |
12.06.25 16:30:11 | - | 62,600 |
12.06.25 16:29:29 | - | 62,600 |
12.06.25 16:29:10 | - | 62,620 |
12.06.25 16:28:40 | - | 62,660 |
12.06.25 16:28:11 | - | 62,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:28:02 | - | 62,640 |
12.06.25 16:27:40 | - | 62,640 |
12.06.25 16:27:28 | - | 62,620 |
12.06.25 16:26:56 | - | 62,580 |
12.06.25 16:26:40 | - | 62,580 |
12.06.25 16:26:30 | - | 62,560 |
12.06.25 16:26:04 | - | 62,540 |
12.06.25 16:25:47 | - | 62,540 |
12.06.25 16:25:31 | - | 62,560 |
12.06.25 16:25:16 | - | 62,560 |
12.06.25 16:25:06 | - | 62,580 |
12.06.25 16:24:57 | - | 62,560 |
12.06.25 16:24:47 | - | 62,560 |
12.06.25 16:24:23 | - | 62,560 |
12.06.25 16:24:14 | - | 62,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:24:00 | - | 62,560 |
12.06.25 16:23:52 | - | 62,580 |
12.06.25 16:23:36 | - | 62,580 |
12.06.25 16:23:36 | - | 62,580 |
12.06.25 16:23:36 | - | 62,580 |
12.06.25 16:23:36 | - | 62,580 |
12.06.25 16:23:16 | - | 62,540 |
12.06.25 16:22:56 | - | 62,560 |
12.06.25 16:22:24 | - | 62,560 |
12.06.25 16:22:12 | - | 62,580 |
12.06.25 16:21:48 | - | 62,580 |
12.06.25 16:21:31 | - | 62,580 |
12.06.25 16:21:15 | - | 62,560 |
12.06.25 16:20:51 | - | 62,540 |
12.06.25 16:20:04 | - | 62,520 |