TRIMBLE INC.
WKN 882295 | ISIN US8962391004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:22:01 | - | 62,620 |
12.06.25 17:21:26 | - | 62,620 |
12.06.25 17:20:39 | - | 62,640 |
12.06.25 17:20:16 | - | 62,620 |
12.06.25 17:20:01 | - | 62,640 |
12.06.25 17:19:29 | - | 62,620 |
12.06.25 17:18:59 | - | 62,580 |
12.06.25 17:18:36 | - | 62,620 |
12.06.25 17:18:04 | - | 62,620 |
12.06.25 17:17:46 | - | 62,640 |
12.06.25 17:17:24 | - | 62,660 |
12.06.25 17:17:03 | - | 62,680 |
12.06.25 17:16:53 | - | 62,660 |
12.06.25 17:16:31 | - | 62,680 |
12.06.25 17:16:14 | - | 62,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:15:51 | - | 62,680 |
12.06.25 17:15:11 | - | 62,680 |
12.06.25 17:14:51 | - | 62,680 |
12.06.25 17:14:44 | - | 62,680 |
12.06.25 17:14:17 | - | 62,660 |
12.06.25 17:14:09 | - | 62,640 |
12.06.25 17:13:49 | - | 62,640 |
12.06.25 17:13:23 | - | 62,620 |
12.06.25 17:13:14 | - | 62,620 |
12.06.25 17:12:28 | - | 62,640 |
12.06.25 17:11:59 | - | 62,620 |
12.06.25 17:11:30 | - | 62,640 |
12.06.25 17:11:06 | - | 62,620 |
12.06.25 17:11:00 | - | 62,600 |
12.06.25 17:10:34 | - | 62,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:10:07 | - | 62,640 |
12.06.25 17:09:54 | - | 62,660 |
12.06.25 17:09:43 | - | 62,640 |
12.06.25 17:09:24 | - | 62,640 |
12.06.25 17:09:06 | - | 62,660 |
12.06.25 17:08:36 | - | 62,660 |
12.06.25 17:08:16 | - | 62,620 |
12.06.25 17:07:44 | - | 62,680 |
12.06.25 17:07:17 | - | 62,700 |
12.06.25 17:07:05 | - | 62,720 |
12.06.25 17:06:53 | - | 62,700 |
12.06.25 17:06:42 | - | 62,720 |
12.06.25 17:06:33 | - | 62,740 |
12.06.25 17:06:04 | - | 62,760 |
12.06.25 17:05:53 | - | 62,740 |