TRIMBLE INC.
WKN 882295 | ISIN US8962391004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:51:51 | - | 63,080 |
06.06.25 18:51:51 | - | 63,080 |
06.06.25 18:51:38 | - | 63,080 |
06.06.25 18:51:33 | - | 63,060 |
06.06.25 18:51:33 | - | 63,060 |
06.06.25 18:51:24 | - | 63,080 |
06.06.25 18:51:19 | - | 63,080 |
06.06.25 18:51:12 | - | 63,100 |
06.06.25 18:51:06 | - | 63,080 |
06.06.25 18:51:01 | - | 63,060 |
06.06.25 18:50:47 | - | 63,060 |
06.06.25 18:50:36 | - | 63,080 |
06.06.25 18:50:28 | - | 63,100 |
06.06.25 18:50:18 | - | 63,080 |
06.06.25 18:50:05 | - | 63,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:49:59 | - | 63,060 |
06.06.25 18:49:28 | - | 63,080 |
06.06.25 18:49:19 | - | 63,060 |
06.06.25 18:48:16 | - | 63,080 |
06.06.25 18:48:01 | - | 63,100 |
06.06.25 18:47:50 | - | 63,080 |
06.06.25 18:47:50 | - | 63,080 |
06.06.25 18:47:45 | - | 63,100 |
06.06.25 18:47:26 | - | 63,080 |
06.06.25 18:47:21 | - | 63,080 |
06.06.25 18:47:11 | - | 63,080 |
06.06.25 18:46:48 | - | 63,080 |
06.06.25 18:46:36 | - | 63,060 |
06.06.25 18:46:31 | - | 63,060 |
06.06.25 18:46:13 | - | 63,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:45:56 | - | 63,060 |
06.06.25 18:45:56 | - | 63,060 |
06.06.25 18:45:43 | - | 63,060 |
06.06.25 18:45:22 | - | 63,060 |
06.06.25 18:45:17 | - | 63,080 |
06.06.25 18:44:55 | - | 63,060 |
06.06.25 18:44:06 | - | 63,040 |
06.06.25 18:43:48 | - | 63,080 |
06.06.25 18:43:29 | - | 63,080 |
06.06.25 18:43:21 | - | 63,100 |
06.06.25 18:42:59 | - | 63,100 |
06.06.25 18:42:53 | - | 63,100 |
06.06.25 18:42:43 | - | 63,120 |
06.06.25 18:42:24 | - | 63,120 |
06.06.25 18:42:14 | - | 63,140 |