TRIMBLE INC.
WKN 882295 | ISIN US8962391004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:42:07 | - | 63,120 |
06.06.25 18:41:10 | - | 63,140 |
06.06.25 18:40:56 | - | 63,120 |
06.06.25 18:40:47 | - | 63,100 |
06.06.25 18:40:36 | - | 63,100 |
06.06.25 18:40:20 | - | 63,120 |
06.06.25 18:40:11 | - | 63,100 |
06.06.25 18:39:42 | - | 63,120 |
06.06.25 18:39:29 | - | 63,120 |
06.06.25 18:39:19 | - | 63,100 |
06.06.25 18:39:13 | - | 63,140 |
06.06.25 18:39:01 | - | 63,120 |
06.06.25 18:38:44 | - | 63,120 |
06.06.25 18:38:37 | - | 63,100 |
06.06.25 18:38:24 | - | 63,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:38:19 | - | 63,140 |
06.06.25 18:38:05 | - | 63,140 |
06.06.25 18:37:42 | - | 63,120 |
06.06.25 18:37:11 | - | 63,100 |
06.06.25 18:37:05 | - | 63,080 |
06.06.25 18:36:41 | - | 63,100 |
06.06.25 18:36:30 | - | 63,080 |
06.06.25 18:36:16 | - | 63,100 |
06.06.25 18:36:10 | - | 63,120 |
06.06.25 18:35:56 | - | 63,100 |
06.06.25 18:35:47 | - | 63,080 |
06.06.25 18:35:47 | - | 63,080 |
06.06.25 18:35:47 | - | 63,080 |
06.06.25 18:35:47 | - | 63,080 |
06.06.25 18:35:47 | - | 63,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:35:47 | - | 63,080 |
06.06.25 18:35:47 | - | 63,080 |
06.06.25 18:35:47 | - | 63,080 |
06.06.25 18:35:47 | - | 63,080 |
06.06.25 18:35:41 | - | 63,060 |
06.06.25 18:35:22 | - | 63,080 |
06.06.25 18:35:08 | - | 63,100 |
06.06.25 18:35:01 | - | 63,120 |
06.06.25 18:34:31 | - | 63,120 |
06.06.25 18:34:11 | - | 63,140 |
06.06.25 18:33:56 | - | 63,140 |
06.06.25 18:33:45 | - | 63,140 |
06.06.25 18:33:36 | - | 63,160 |
06.06.25 18:33:36 | - | 63,160 |
06.06.25 18:33:21 | - | 63,140 |