TRIMBLE INC.
WKN 882295 | ISIN US8962391004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:03:47 | - | 63,180 |
11.06.25 20:03:38 | - | 63,200 |
11.06.25 20:03:35 | - | 63,140 |
11.06.25 20:02:30 | - | 63,240 |
11.06.25 20:02:05 | - | 63,260 |
11.06.25 20:01:52 | - | 63,340 |
11.06.25 20:01:46 | - | 63,280 |
11.06.25 20:01:44 | - | 63,340 |
11.06.25 20:01:30 | - | 63,360 |
11.06.25 20:01:23 | - | 63,340 |
11.06.25 20:01:13 | - | 63,360 |
11.06.25 20:01:11 | - | 63,400 |
11.06.25 20:01:11 | - | 63,400 |
11.06.25 20:01:11 | - | 63,400 |
11.06.25 20:01:11 | - | 63,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:00:46 | - | 63,420 |
11.06.25 20:00:23 | - | 63,400 |
11.06.25 20:00:12 | - | 63,380 |
11.06.25 19:59:59 | - | 63,380 |
11.06.25 19:59:54 | - | 63,400 |
11.06.25 19:59:54 | - | 63,400 |
11.06.25 19:59:34 | - | 63,380 |
11.06.25 19:59:27 | - | 63,360 |
11.06.25 19:59:27 | - | 63,360 |
11.06.25 19:59:19 | - | 63,380 |
11.06.25 19:59:11 | - | 63,380 |
11.06.25 19:59:11 | - | 63,380 |
11.06.25 19:59:11 | - | 63,380 |
11.06.25 19:59:11 | - | 63,380 |
11.06.25 19:58:52 | - | 63,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:58:39 | - | 63,420 |
11.06.25 19:58:39 | - | 63,420 |
11.06.25 19:58:32 | - | 63,400 |
11.06.25 19:58:19 | - | 63,420 |
11.06.25 19:58:19 | - | 63,420 |
11.06.25 19:58:14 | - | 63,360 |
11.06.25 19:58:14 | - | 63,360 |
11.06.25 19:58:14 | - | 63,360 |
11.06.25 19:58:14 | - | 63,360 |
11.06.25 19:58:14 | - | 63,360 |
11.06.25 19:58:14 | - | 63,360 |
11.06.25 19:58:14 | - | 63,360 |
11.06.25 19:58:14 | - | 63,360 |
11.06.25 19:58:14 | - | 63,360 |
11.06.25 19:58:08 | - | 63,400 |