TRIMBLE INC.
WKN 882295 | ISIN US8962391004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:49:33 | - | 62,660 |
12.06.25 16:49:13 | - | 62,660 |
12.06.25 16:49:04 | - | 62,660 |
12.06.25 16:48:33 | - | 62,640 |
12.06.25 16:48:21 | - | 62,660 |
12.06.25 16:47:50 | - | 62,660 |
12.06.25 16:47:34 | - | 62,640 |
12.06.25 16:46:47 | - | 62,660 |
12.06.25 16:46:15 | - | 62,640 |
12.06.25 16:45:32 | - | 62,620 |
12.06.25 16:44:24 | - | 62,640 |
12.06.25 16:44:16 | - | 62,620 |
12.06.25 16:43:58 | - | 62,600 |
12.06.25 16:43:32 | - | 62,600 |
12.06.25 16:42:48 | - | 62,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:42:34 | - | 62,640 |
12.06.25 16:42:21 | - | 62,620 |
12.06.25 16:41:49 | - | 62,640 |
12.06.25 16:41:31 | - | 62,660 |
12.06.25 16:41:19 | - | 62,640 |
12.06.25 16:41:04 | - | 62,640 |
12.06.25 16:40:34 | - | 62,660 |
12.06.25 16:40:19 | - | 62,640 |
12.06.25 16:40:09 | - | 62,640 |
12.06.25 16:39:50 | - | 62,640 |
12.06.25 16:39:36 | - | 62,640 |
12.06.25 16:39:21 | - | 62,640 |
12.06.25 16:39:01 | - | 62,640 |
12.06.25 16:38:36 | - | 62,640 |
12.06.25 16:37:53 | - | 62,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:37:19 | - | 62,600 |
12.06.25 16:37:06 | - | 62,600 |
12.06.25 16:36:53 | - | 62,580 |
12.06.25 16:36:25 | - | 62,580 |
12.06.25 16:36:12 | - | 62,600 |
12.06.25 16:35:51 | - | 62,580 |
12.06.25 16:35:36 | - | 62,600 |
12.06.25 16:35:28 | - | 62,620 |
12.06.25 16:35:02 | - | 62,620 |
12.06.25 16:34:36 | - | 62,600 |
12.06.25 16:34:18 | - | 62,580 |
12.06.25 16:33:52 | - | 62,560 |
12.06.25 16:33:42 | - | 62,580 |
12.06.25 16:33:26 | - | 62,560 |
12.06.25 16:33:19 | - | 62,560 |