XPeng Inc
ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:06:04 | 181 | 12,57 |
04.10.24 19:05:56 | 131 | 12,59 |
04.10.24 19:05:45 | 300 | 12,60 |
04.10.24 19:04:51 | 200 | 12,61 |
04.10.24 19:04:51 | 200 | 12,61 |
04.10.24 19:04:51 | 806 | 12,61 |
04.10.24 19:04:51 | 100 | 12,61 |
04.10.24 19:04:51 | 294 | 12,61 |
04.10.24 19:04:51 | 100 | 12,61 |
04.10.24 19:04:25 | 100 | 12,60 |
04.10.24 19:04:02 | 100 | 12,60 |
04.10.24 19:03:26 | 100 | 12,61 |
04.10.24 19:02:29 | 200 | 12,60 |
04.10.24 19:02:29 | 294 | 12,60 |
04.10.24 19:02:29 | 100 | 12,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:02:28 | 143 | 12,60 |
04.10.24 19:02:28 | 200 | 12,60 |
04.10.24 19:02:22 | 100 | 12,61 |
04.10.24 19:00:40 | 100 | 12,61 |
04.10.24 19:00:40 | 192 | 12,61 |
04.10.24 19:00:40 | 128 | 12,61 |
04.10.24 19:00:08 | 500 | 12,63 |
04.10.24 19:00:08 | 100 | 12,63 |
04.10.24 18:58:47 | 159 | 12,64 |
04.10.24 18:58:10 | 186 | 12,64 |
04.10.24 18:57:59 | 100 | 12,64 |
04.10.24 18:57:59 | 157 | 12,64 |
04.10.24 18:56:49 | 100 | 12,65 |
04.10.24 18:56:49 | 100 | 12,65 |
04.10.24 18:56:49 | 100 | 12,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:56:49 | 100 | 12,65 |
04.10.24 18:56:49 | 100 | 12,65 |
04.10.24 18:55:17 | 200 | 12,65 |
04.10.24 18:55:16 | 100 | 12,64 |
04.10.24 18:54:46 | 200 | 12,64 |
04.10.24 18:54:43 | 100 | 12,64 |
04.10.24 18:54:25 | 113 | 12,65 |
04.10.24 18:54:25 | 200 | 12,65 |
04.10.24 18:53:05 | 100 | 12,64 |
04.10.24 18:53:05 | 100 | 12,64 |
04.10.24 18:53:05 | 100 | 12,64 |
04.10.24 18:53:05 | 100 | 12,64 |
04.10.24 18:52:07 | 100 | 12,63 |
04.10.24 18:52:07 | 100 | 12,63 |
04.10.24 18:51:46 | 100 | 12,63 |