XPeng Inc
ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:45:18 | 100 | 12,61 |
04.10.24 18:45:18 | 100 | 12,61 |
04.10.24 18:45:18 | 200 | 12,61 |
04.10.24 18:45:18 | 100 | 12,61 |
04.10.24 18:45:18 | 100 | 12,61 |
04.10.24 18:45:18 | 294 | 12,62 |
04.10.24 18:45:18 | 1,00 Tsd. | 12,61 |
04.10.24 18:45:18 | 100 | 12,61 |
04.10.24 18:45:18 | 200 | 12,61 |
04.10.24 18:45:18 | 200 | 12,61 |
04.10.24 18:45:18 | 100 | 12,61 |
04.10.24 18:45:18 | 100 | 12,61 |
04.10.24 18:45:18 | 100 | 12,61 |
04.10.24 18:45:18 | 600 | 12,61 |
04.10.24 18:45:18 | 294 | 12,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:45:18 | 100 | 12,61 |
04.10.24 18:45:18 | 100 | 12,61 |
04.10.24 18:45:01 | 248 | 12,61 |
04.10.24 18:42:28 | 100 | 12,61 |
04.10.24 18:42:23 | 600 | 12,62 |
04.10.24 18:41:04 | 200 | 12,62 |
04.10.24 18:40:29 | 176 | 12,62 |
04.10.24 18:40:29 | 119 | 12,62 |
04.10.24 18:40:21 | 300 | 12,63 |
04.10.24 18:39:22 | 100 | 12,62 |
04.10.24 18:39:22 | 100 | 12,62 |
04.10.24 18:39:22 | 100 | 12,62 |
04.10.24 18:38:05 | 100 | 12,61 |
04.10.24 18:38:05 | 200 | 12,61 |
04.10.24 18:37:31 | 400 | 12,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:37:31 | 100 | 12,63 |
04.10.24 18:37:29 | 600 | 12,62 |
04.10.24 18:37:29 | 200 | 12,62 |
04.10.24 18:37:29 | 200 | 12,62 |
04.10.24 18:37:01 | 100 | 12,62 |
04.10.24 18:36:41 | 100 | 12,62 |
04.10.24 18:36:41 | 100 | 12,62 |
04.10.24 18:36:30 | 100 | 12,62 |
04.10.24 18:36:27 | 100 | 12,62 |
04.10.24 18:36:18 | 100 | 12,62 |
04.10.24 18:36:05 | 200 | 12,61 |
04.10.24 18:35:24 | 100 | 12,62 |
04.10.24 18:35:24 | 200 | 12,62 |
04.10.24 18:35:20 | 100 | 12,63 |
04.10.24 18:32:12 | 500 | 12,63 |