XPeng Inc
ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:26:23 | 100 | 12,62 |
04.10.24 18:26:23 | 100 | 12,62 |
04.10.24 18:26:23 | 100 | 12,62 |
04.10.24 18:26:23 | 100 | 12,62 |
04.10.24 18:26:23 | 100 | 12,62 |
04.10.24 18:26:23 | 200 | 12,62 |
04.10.24 18:26:12 | 100 | 12,62 |
04.10.24 18:25:50 | 200 | 12,62 |
04.10.24 18:25:50 | 500 | 12,62 |
04.10.24 18:25:30 | 100 | 12,64 |
04.10.24 18:25:28 | 100 | 12,64 |
04.10.24 18:25:11 | 100 | 12,63 |
04.10.24 18:24:59 | 200 | 12,64 |
04.10.24 18:24:59 | 151 | 12,65 |
04.10.24 18:24:59 | 1,34 Tsd. | 12,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:24:59 | 863 | 12,66 |
04.10.24 18:24:59 | 300 | 12,66 |
04.10.24 18:24:59 | 100 | 12,66 |
04.10.24 18:24:03 | 200 | 12,66 |
04.10.24 18:24:03 | 200 | 12,66 |
04.10.24 18:23:26 | 500 | 12,66 |
04.10.24 18:23:24 | 333 | 12,65 |
04.10.24 18:23:09 | 100 | 12,64 |
04.10.24 18:23:05 | 200 | 12,64 |
04.10.24 18:21:38 | 180 | 12,64 |
04.10.24 18:21:38 | 200 | 12,64 |
04.10.24 18:21:38 | 200 | 12,63 |
04.10.24 18:21:38 | 100 | 12,63 |
04.10.24 18:21:38 | 200 | 12,63 |
04.10.24 18:21:38 | 200 | 12,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:21:38 | 200 | 12,62 |
04.10.24 18:20:59 | 131 | 12,62 |
04.10.24 18:20:58 | 200 | 12,63 |
04.10.24 18:17:35 | 200 | 12,63 |
04.10.24 18:17:17 | 100 | 12,63 |
04.10.24 18:17:17 | 100 | 12,63 |
04.10.24 18:17:17 | 100 | 12,63 |
04.10.24 18:16:55 | 100 | 12,63 |
04.10.24 18:16:55 | 100 | 12,63 |
04.10.24 18:16:55 | 100 | 12,63 |
04.10.24 18:16:55 | 200 | 12,62 |
04.10.24 18:16:55 | 100 | 12,62 |
04.10.24 18:16:55 | 100 | 12,63 |
04.10.24 18:16:55 | 200 | 12,63 |
04.10.24 18:16:54 | 235 | 12,64 |