XPeng Inc
ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:23:12 | 100 | 12,55 |
04.10.24 19:22:32 | 100 | 12,59 |
04.10.24 19:22:32 | 200 | 12,59 |
04.10.24 19:22:32 | 100 | 12,59 |
04.10.24 19:22:32 | 200 | 12,59 |
04.10.24 19:22:04 | 100 | 12,58 |
04.10.24 19:22:04 | 294 | 12,58 |
04.10.24 19:22:04 | 100 | 12,60 |
04.10.24 19:22:02 | 300 | 12,59 |
04.10.24 19:22:02 | 200 | 12,59 |
04.10.24 19:21:54 | 100 | 12,59 |
04.10.24 19:21:54 | 100 | 12,59 |
04.10.24 19:21:54 | 100 | 12,59 |
04.10.24 19:21:54 | 100 | 12,59 |
04.10.24 19:21:54 | 200 | 12,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:21:45 | 100 | 12,59 |
04.10.24 19:21:45 | 500 | 12,59 |
04.10.24 19:21:45 | 100 | 12,59 |
04.10.24 19:21:45 | 100 | 12,59 |
04.10.24 19:21:45 | 100 | 12,59 |
04.10.24 19:21:45 | 100 | 12,59 |
04.10.24 19:21:33 | 200 | 12,59 |
04.10.24 19:21:22 | 200 | 12,59 |
04.10.24 19:21:22 | 100 | 12,59 |
04.10.24 19:21:22 | 100 | 12,59 |
04.10.24 19:21:22 | 100 | 12,59 |
04.10.24 19:21:22 | 100 | 12,59 |
04.10.24 19:21:22 | 200 | 12,59 |
04.10.24 19:18:00 | 200 | 12,60 |
04.10.24 19:17:00 | 105 | 12,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:17:00 | 129 | 12,61 |
04.10.24 19:17:00 | 100 | 12,61 |
04.10.24 19:17:00 | 100 | 12,61 |
04.10.24 19:17:00 | 100 | 12,61 |
04.10.24 19:16:42 | 200 | 12,61 |
04.10.24 19:16:29 | 100 | 12,60 |
04.10.24 19:16:28 | 100 | 12,60 |
04.10.24 19:15:10 | 500 | 12,60 |
04.10.24 19:15:10 | 495 | 12,60 |
04.10.24 19:15:10 | 300 | 12,60 |
04.10.24 19:11:24 | 100 | 12,60 |
04.10.24 19:11:12 | 100 | 12,60 |
04.10.24 19:11:12 | 100 | 12,60 |
04.10.24 19:11:12 | 128 | 12,60 |
04.10.24 19:11:12 | 272 | 12,60 |