XPeng Inc
ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:22:03 | 600 | 12,21 |
04.10.24 16:21:59 | 100 | 12,22 |
04.10.24 16:21:49 | 100 | 12,21 |
04.10.24 16:21:45 | 200 | 12,20 |
04.10.24 16:21:34 | 200 | 12,20 |
04.10.24 16:21:34 | 100 | 12,20 |
04.10.24 16:21:34 | 100 | 12,21 |
04.10.24 16:21:34 | 100 | 12,21 |
04.10.24 16:21:34 | 100 | 12,21 |
04.10.24 16:21:21 | 100 | 12,21 |
04.10.24 16:21:21 | 400 | 12,21 |
04.10.24 16:21:21 | 200 | 12,21 |
04.10.24 16:21:21 | 100 | 12,21 |
04.10.24 16:21:19 | 100 | 12,22 |
04.10.24 16:21:19 | 200 | 12,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:21:17 | 100 | 12,22 |
04.10.24 16:21:14 | 200 | 12,21 |
04.10.24 16:21:14 | 200 | 12,21 |
04.10.24 16:21:14 | 100 | 12,20 |
04.10.24 16:20:48 | 200 | 12,20 |
04.10.24 16:20:48 | 200 | 12,20 |
04.10.24 16:20:48 | 100 | 12,20 |
04.10.24 16:20:34 | 300 | 12,20 |
04.10.24 16:20:33 | 100 | 12,19 |
04.10.24 16:20:33 | 100 | 12,19 |
04.10.24 16:20:33 | 100 | 12,19 |
04.10.24 16:20:31 | 100 | 12,18 |
04.10.24 16:20:23 | 100 | 12,17 |
04.10.24 16:20:19 | 100 | 12,17 |
04.10.24 16:20:19 | 100 | 12,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:20:19 | 100 | 12,17 |
04.10.24 16:20:19 | 100 | 12,17 |
04.10.24 16:20:19 | 125 | 12,17 |
04.10.24 16:20:19 | 100 | 12,17 |
04.10.24 16:20:19 | 100 | 12,17 |
04.10.24 16:20:19 | 100 | 12,17 |
04.10.24 16:20:19 | 113 | 12,17 |
04.10.24 16:20:19 | 100 | 12,16 |
04.10.24 16:20:19 | 100 | 12,16 |
04.10.24 16:20:19 | 100 | 12,17 |
04.10.24 16:20:19 | 200 | 12,18 |
04.10.24 16:20:19 | 100 | 12,18 |
04.10.24 16:20:19 | 100 | 12,18 |
04.10.24 16:20:19 | 100 | 12,18 |
04.10.24 16:20:16 | 100 | 12,18 |