XPeng Inc
ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:41:01 | 100 | 12,33 |
04.10.24 16:40:53 | 100 | 12,31 |
04.10.24 16:40:32 | 200 | 12,29 |
04.10.24 16:40:29 | 100 | 12,29 |
04.10.24 16:40:29 | 100 | 12,29 |
04.10.24 16:40:29 | 100 | 12,29 |
04.10.24 16:40:29 | 100 | 12,29 |
04.10.24 16:40:23 | 144 | 12,30 |
04.10.24 16:40:23 | 100 | 12,30 |
04.10.24 16:40:23 | 100 | 12,30 |
04.10.24 16:40:18 | 100 | 12,29 |
04.10.24 16:40:08 | 100 | 12,27 |
04.10.24 16:40:08 | 200 | 12,27 |
04.10.24 16:40:08 | 100 | 12,28 |
04.10.24 16:39:39 | 642 | 12,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:39:39 | 100 | 12,28 |
04.10.24 16:39:39 | 800 | 12,28 |
04.10.24 16:39:39 | 100 | 12,28 |
04.10.24 16:39:31 | 100 | 12,27 |
04.10.24 16:39:28 | 100 | 12,28 |
04.10.24 16:39:17 | 300 | 12,28 |
04.10.24 16:39:16 | 100 | 12,28 |
04.10.24 16:39:16 | 100 | 12,28 |
04.10.24 16:39:14 | 226 | 12,29 |
04.10.24 16:39:14 | 160 | 12,29 |
04.10.24 16:38:42 | 100 | 12,29 |
04.10.24 16:37:58 | 100 | 12,30 |
04.10.24 16:37:58 | 100 | 12,30 |
04.10.24 16:37:37 | 109 | 12,29 |
04.10.24 16:37:00 | 200 | 12,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:50 | 100 | 12,30 |
04.10.24 16:36:34 | 100 | 12,32 |
04.10.24 16:36:31 | 100 | 12,32 |
04.10.24 16:36:31 | 100 | 12,32 |
04.10.24 16:36:31 | 100 | 12,32 |
04.10.24 16:36:31 | 100 | 12,32 |
04.10.24 16:36:31 | 100 | 12,32 |
04.10.24 16:36:15 | 100 | 12,30 |
04.10.24 16:36:15 | 200 | 12,30 |
04.10.24 16:36:15 | 200 | 12,30 |
04.10.24 16:36:15 | 200 | 12,30 |
04.10.24 16:36:15 | 148 | 12,30 |
04.10.24 16:36:15 | 300 | 12,30 |
04.10.24 16:36:15 | 200 | 12,30 |
04.10.24 16:36:15 | 400 | 12,30 |