XPeng Inc
ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:08 | 100 | 12,31 |
04.10.24 16:31:08 | 100 | 12,31 |
04.10.24 16:31:08 | 160 | 12,31 |
04.10.24 16:31:06 | 100 | 12,32 |
04.10.24 16:31:00 | 100 | 12,32 |
04.10.24 16:31:00 | 100 | 12,32 |
04.10.24 16:31:00 | 100 | 12,32 |
04.10.24 16:30:36 | 100 | 12,33 |
04.10.24 16:30:36 | 100 | 12,33 |
04.10.24 16:30:36 | 100 | 12,33 |
04.10.24 16:30:32 | 100 | 12,32 |
04.10.24 16:30:32 | 127 | 12,32 |
04.10.24 16:30:14 | 100 | 12,33 |
04.10.24 16:30:14 | 100 | 12,33 |
04.10.24 16:30:14 | 200 | 12,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:29:41 | 300 | 12,32 |
04.10.24 16:29:40 | 100 | 12,32 |
04.10.24 16:29:21 | 200 | 12,34 |
04.10.24 16:29:19 | 100 | 12,34 |
04.10.24 16:29:08 | 133 | 12,33 |
04.10.24 16:29:04 | 100 | 12,33 |
04.10.24 16:28:43 | 500 | 12,32 |
04.10.24 16:28:43 | 500 | 12,32 |
04.10.24 16:28:10 | 198 | 12,30 |
04.10.24 16:28:10 | 100 | 12,30 |
04.10.24 16:28:10 | 100 | 12,30 |
04.10.24 16:28:09 | 400 | 12,30 |
04.10.24 16:28:09 | 100 | 12,30 |
04.10.24 16:28:08 | 200 | 12,31 |
04.10.24 16:28:08 | 300 | 12,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:28:08 | 300 | 12,32 |
04.10.24 16:28:08 | 200 | 12,32 |
04.10.24 16:28:08 | 193 | 12,32 |
04.10.24 16:28:01 | 159 | 12,32 |
04.10.24 16:28:00 | 100 | 12,31 |
04.10.24 16:27:18 | 190 | 12,30 |
04.10.24 16:27:08 | 100 | 12,28 |
04.10.24 16:27:08 | 500 | 12,28 |
04.10.24 16:27:04 | 100 | 12,28 |
04.10.24 16:27:04 | 194 | 12,28 |
04.10.24 16:27:04 | 106 | 12,28 |
04.10.24 16:27:04 | 342 | 12,28 |
04.10.24 16:26:59 | 100 | 12,29 |
04.10.24 16:26:59 | 200 | 12,29 |
04.10.24 16:26:59 | 310 | 12,29 |