XPeng Inc
ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:53:33 | 100 | 12,41 |
04.10.24 16:53:33 | 200 | 12,41 |
04.10.24 16:53:33 | 168 | 12,41 |
04.10.24 16:53:30 | 200 | 12,42 |
04.10.24 16:52:59 | 100 | 12,42 |
04.10.24 16:52:59 | 156 | 12,42 |
04.10.24 16:52:59 | 100 | 12,42 |
04.10.24 16:52:13 | 200 | 12,43 |
04.10.24 16:52:13 | 457 | 12,43 |
04.10.24 16:52:13 | 100 | 12,43 |
04.10.24 16:52:13 | 391 | 12,44 |
04.10.24 16:52:13 | 609 | 12,44 |
04.10.24 16:51:36 | 200 | 12,44 |
04.10.24 16:51:36 | 108 | 12,44 |
04.10.24 16:51:36 | 100 | 12,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:51:36 | 100 | 12,44 |
04.10.24 16:51:36 | 200 | 12,44 |
04.10.24 16:51:36 | 100 | 12,44 |
04.10.24 16:50:32 | 126 | 12,40 |
04.10.24 16:50:16 | 100 | 12,40 |
04.10.24 16:50:16 | 149 | 12,40 |
04.10.24 16:50:16 | 3,00 Tsd. | 12,40 |
04.10.24 16:50:16 | 251 | 12,40 |
04.10.24 16:50:16 | 200 | 12,39 |
04.10.24 16:50:16 | 100 | 12,39 |
04.10.24 16:49:38 | 100 | 12,38 |
04.10.24 16:49:31 | 150 | 12,38 |
04.10.24 16:49:31 | 100 | 12,38 |
04.10.24 16:49:03 | 143 | 12,38 |
04.10.24 16:49:03 | 100 | 12,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:53 | 100 | 12,34 |
04.10.24 16:47:51 | 100 | 12,34 |
04.10.24 16:47:44 | 100 | 12,35 |
04.10.24 16:47:42 | 137 | 12,34 |
04.10.24 16:47:26 | 100 | 12,34 |
04.10.24 16:47:25 | 100 | 12,35 |
04.10.24 16:47:21 | 400 | 12,36 |
04.10.24 16:47:21 | 126 | 12,36 |
04.10.24 16:47:11 | 251 | 12,36 |
04.10.24 16:46:20 | 200 | 12,35 |
04.10.24 16:46:20 | 102 | 12,35 |
04.10.24 16:46:20 | 100 | 12,35 |
04.10.24 16:45:51 | 200 | 12,34 |
04.10.24 16:45:38 | 100 | 12,32 |
04.10.24 16:45:32 | 142 | 12,34 |