XPeng Inc
ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:14:13 | 300 | 12,29 |
21.11.24 21:14:10 | 100 | 12,28 |
21.11.24 21:14:10 | 300 | 12,28 |
21.11.24 21:14:10 | 200 | 12,26 |
21.11.24 21:14:10 | 194 | 12,26 |
21.11.24 21:14:10 | 100 | 12,26 |
21.11.24 21:14:10 | 100 | 12,26 |
21.11.24 21:14:10 | 100 | 12,26 |
21.11.24 21:14:10 | 300 | 12,26 |
21.11.24 21:12:08 | 100 | 12,28 |
21.11.24 21:11:34 | 202 | 12,28 |
21.11.24 21:11:34 | 298 | 12,28 |
21.11.24 21:11:34 | 100 | 12,28 |
21.11.24 21:09:55 | 253 | 12,29 |
21.11.24 21:09:55 | 147 | 12,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:09:05 | 195 | 12,29 |
21.11.24 21:08:13 | 147 | 12,29 |
21.11.24 21:07:26 | 100 | 12,29 |
21.11.24 21:07:26 | 100 | 12,29 |
21.11.24 21:07:00 | 147 | 12,29 |
21.11.24 21:06:12 | 400 | 12,28 |
21.11.24 21:06:12 | 100 | 12,28 |
21.11.24 21:04:58 | 102 | 12,28 |
21.11.24 21:04:58 | 100 | 12,28 |
21.11.24 21:04:25 | 100 | 12,29 |
21.11.24 21:04:25 | 100 | 12,29 |
21.11.24 21:04:05 | 100 | 12,28 |
21.11.24 21:03:14 | 164 | 12,28 |
21.11.24 21:03:14 | 100 | 12,28 |
21.11.24 21:02:47 | 100 | 12,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:02:47 | 100 | 12,29 |
21.11.24 21:02:13 | 290 | 12,30 |
21.11.24 21:00:00 | 147 | 12,28 |
21.11.24 20:59:38 | 245 | 12,27 |
21.11.24 20:59:38 | 188 | 12,27 |
21.11.24 20:59:38 | 300 | 12,27 |
21.11.24 20:58:47 | 100 | 12,27 |
21.11.24 20:58:10 | 300 | 12,28 |
21.11.24 20:57:32 | 100 | 12,28 |
21.11.24 20:56:56 | 100 | 12,30 |
21.11.24 20:56:56 | 100 | 12,30 |
21.11.24 20:56:56 | 100 | 12,30 |
21.11.24 20:56:56 | 101 | 12,30 |
21.11.24 20:56:54 | 147 | 12,30 |
21.11.24 20:56:35 | 147 | 12,30 |