XPeng Inc
ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:01:00 | 100 | 12,46 |
04.10.24 17:01:00 | 300 | 12,46 |
04.10.24 17:00:53 | 100 | 12,47 |
04.10.24 17:00:53 | 100 | 12,47 |
04.10.24 16:59:41 | 200 | 12,46 |
04.10.24 16:59:41 | 200 | 12,46 |
04.10.24 16:58:55 | 100 | 12,44 |
04.10.24 16:58:55 | 100 | 12,44 |
04.10.24 16:58:50 | 100 | 12,43 |
04.10.24 16:58:50 | 100 | 12,43 |
04.10.24 16:58:50 | 100 | 12,43 |
04.10.24 16:57:53 | 244 | 12,43 |
04.10.24 16:57:46 | 100 | 12,44 |
04.10.24 16:56:44 | 100 | 12,45 |
04.10.24 16:56:35 | 100 | 12,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:56:35 | 100 | 12,45 |
04.10.24 16:56:32 | 100 | 12,47 |
04.10.24 16:56:32 | 100 | 12,47 |
04.10.24 16:56:32 | 100 | 12,47 |
04.10.24 16:56:29 | 100 | 12,48 |
04.10.24 16:56:29 | 100 | 12,48 |
04.10.24 16:56:24 | 3,00 Tsd. | 12,46 |
04.10.24 16:56:24 | 100 | 12,46 |
04.10.24 16:56:13 | 100 | 12,45 |
04.10.24 16:56:13 | 100 | 12,45 |
04.10.24 16:56:13 | 100 | 12,45 |
04.10.24 16:56:13 | 100 | 12,45 |
04.10.24 16:55:44 | 100 | 12,45 |
04.10.24 16:55:31 | 100 | 12,46 |
04.10.24 16:55:10 | 100 | 12,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:55:00 | 100 | 12,46 |
04.10.24 16:55:00 | 200 | 12,46 |
04.10.24 16:55:00 | 200 | 12,46 |
04.10.24 16:54:54 | 100 | 12,46 |
04.10.24 16:54:54 | 100 | 12,46 |
04.10.24 16:54:54 | 400 | 12,46 |
04.10.24 16:54:54 | 200 | 12,45 |
04.10.24 16:54:39 | 100 | 12,43 |
04.10.24 16:54:38 | 100 | 12,42 |
04.10.24 16:54:38 | 100 | 12,42 |
04.10.24 16:54:38 | 100 | 12,42 |
04.10.24 16:54:31 | 100 | 12,42 |
04.10.24 16:54:03 | 100 | 12,42 |
04.10.24 16:54:03 | 100 | 12,41 |
04.10.24 16:53:33 | 100 | 12,41 |