XPeng Inc
ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:05:56 | 100 | 12,41 |
04.10.24 17:05:51 | 100 | 12,41 |
04.10.24 17:05:14 | 100 | 12,38 |
04.10.24 17:05:14 | 100 | 12,38 |
04.10.24 17:05:14 | 100 | 12,38 |
04.10.24 17:05:14 | 200 | 12,38 |
04.10.24 17:05:14 | 100 | 12,38 |
04.10.24 17:04:50 | 100 | 12,36 |
04.10.24 17:04:50 | 200 | 12,36 |
04.10.24 17:04:30 | 100 | 12,35 |
04.10.24 17:04:12 | 100 | 12,35 |
04.10.24 17:04:12 | 100 | 12,35 |
04.10.24 17:04:12 | 100 | 12,35 |
04.10.24 17:04:05 | 100 | 12,34 |
04.10.24 17:03:49 | 200 | 12,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:03:33 | 100 | 12,37 |
04.10.24 17:03:04 | 100 | 12,39 |
04.10.24 17:03:03 | 100 | 12,39 |
04.10.24 17:03:03 | 200 | 12,39 |
04.10.24 17:03:03 | 100 | 12,39 |
04.10.24 17:03:03 | 100 | 12,39 |
04.10.24 17:02:22 | 253 | 12,40 |
04.10.24 17:02:22 | 100 | 12,40 |
04.10.24 17:02:22 | 300 | 12,40 |
04.10.24 17:02:22 | 100 | 12,40 |
04.10.24 17:02:22 | 100 | 12,40 |
04.10.24 17:02:22 | 200 | 12,40 |
04.10.24 17:02:22 | 154 | 12,40 |
04.10.24 17:02:22 | 100 | 12,40 |
04.10.24 17:02:22 | 120 | 12,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:02:22 | 100 | 12,40 |
04.10.24 17:02:22 | 200 | 12,40 |
04.10.24 17:02:22 | 163 | 12,41 |
04.10.24 17:02:22 | 100 | 12,41 |
04.10.24 17:02:10 | 100 | 12,42 |
04.10.24 17:02:10 | 100 | 12,42 |
04.10.24 17:01:52 | 100 | 12,41 |
04.10.24 17:01:52 | 200 | 12,41 |
04.10.24 17:01:41 | 200 | 12,41 |
04.10.24 17:01:41 | 100 | 12,41 |
04.10.24 17:01:41 | 100 | 12,41 |
04.10.24 17:01:41 | 100 | 12,41 |
04.10.24 17:01:07 | 100 | 12,45 |
04.10.24 17:01:07 | 100 | 12,45 |
04.10.24 17:01:07 | 200 | 12,45 |