XPeng Inc
ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:39:16 | 100 | 12,28 |
04.10.24 16:39:16 | 100 | 12,28 |
04.10.24 16:39:14 | 226 | 12,29 |
04.10.24 16:39:14 | 160 | 12,29 |
04.10.24 16:38:42 | 100 | 12,29 |
04.10.24 16:37:58 | 100 | 12,30 |
04.10.24 16:37:58 | 100 | 12,30 |
04.10.24 16:37:37 | 109 | 12,29 |
04.10.24 16:37:00 | 200 | 12,31 |
04.10.24 16:36:50 | 100 | 12,30 |
04.10.24 16:36:34 | 100 | 12,32 |
04.10.24 16:36:31 | 100 | 12,32 |
04.10.24 16:36:31 | 100 | 12,32 |
04.10.24 16:36:31 | 100 | 12,32 |
04.10.24 16:36:31 | 100 | 12,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:31 | 100 | 12,32 |
04.10.24 16:36:15 | 100 | 12,30 |
04.10.24 16:36:15 | 200 | 12,30 |
04.10.24 16:36:15 | 200 | 12,30 |
04.10.24 16:36:15 | 200 | 12,30 |
04.10.24 16:36:15 | 148 | 12,30 |
04.10.24 16:36:15 | 300 | 12,30 |
04.10.24 16:36:15 | 200 | 12,30 |
04.10.24 16:36:15 | 400 | 12,30 |
04.10.24 16:36:14 | 400 | 12,31 |
04.10.24 16:35:46 | 183 | 12,32 |
04.10.24 16:35:45 | 500 | 12,33 |
04.10.24 16:35:45 | 451 | 12,34 |
04.10.24 16:35:15 | 100 | 12,34 |
04.10.24 16:35:14 | 100 | 12,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:35:14 | 251 | 12,35 |
04.10.24 16:35:13 | 100 | 12,35 |
04.10.24 16:35:08 | 100 | 12,33 |
04.10.24 16:35:05 | 100 | 12,31 |
04.10.24 16:34:48 | 300 | 12,31 |
04.10.24 16:34:48 | 125 | 12,31 |
04.10.24 16:34:48 | 105 | 12,31 |
04.10.24 16:34:46 | 100 | 12,31 |
04.10.24 16:34:36 | 335 | 12,30 |
04.10.24 16:34:35 | 165 | 12,30 |
04.10.24 16:34:30 | 100 | 12,30 |
04.10.24 16:34:09 | 500 | 12,30 |
04.10.24 16:34:09 | 400 | 12,30 |
04.10.24 16:34:09 | 100 | 12,30 |
04.10.24 16:33:47 | 100 | 12,31 |