XPeng Inc
ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:47 | 100 | 12,31 |
04.10.24 16:33:47 | 480 | 12,31 |
04.10.24 16:33:32 | 100 | 12,32 |
04.10.24 16:33:32 | 100 | 12,32 |
04.10.24 16:33:21 | 100 | 12,31 |
04.10.24 16:33:12 | 250 | 12,30 |
04.10.24 16:32:39 | 100 | 12,28 |
04.10.24 16:32:16 | 100 | 12,26 |
04.10.24 16:32:16 | 108 | 12,26 |
04.10.24 16:31:58 | 100 | 12,27 |
04.10.24 16:31:58 | 200 | 12,27 |
04.10.24 16:31:46 | 200 | 12,28 |
04.10.24 16:31:43 | 500 | 12,29 |
04.10.24 16:31:42 | 146 | 12,29 |
04.10.24 16:31:40 | 100 | 12,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:40 | 100 | 12,29 |
04.10.24 16:31:40 | 114 | 12,29 |
04.10.24 16:31:34 | 100 | 12,30 |
04.10.24 16:31:29 | 400 | 12,29 |
04.10.24 16:31:29 | 600 | 12,29 |
04.10.24 16:31:18 | 870 | 12,30 |
04.10.24 16:31:09 | 130 | 12,30 |
04.10.24 16:31:08 | 100 | 12,31 |
04.10.24 16:31:08 | 100 | 12,31 |
04.10.24 16:31:08 | 160 | 12,31 |
04.10.24 16:31:06 | 100 | 12,32 |
04.10.24 16:31:00 | 100 | 12,32 |
04.10.24 16:31:00 | 100 | 12,32 |
04.10.24 16:31:00 | 100 | 12,32 |
04.10.24 16:30:36 | 100 | 12,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:30:36 | 100 | 12,33 |
04.10.24 16:30:36 | 100 | 12,33 |
04.10.24 16:30:32 | 100 | 12,32 |
04.10.24 16:30:32 | 127 | 12,32 |
04.10.24 16:30:14 | 100 | 12,33 |
04.10.24 16:30:14 | 100 | 12,33 |
04.10.24 16:30:14 | 200 | 12,33 |
04.10.24 16:29:41 | 300 | 12,32 |
04.10.24 16:29:40 | 100 | 12,32 |
04.10.24 16:29:21 | 200 | 12,34 |
04.10.24 16:29:19 | 100 | 12,34 |
04.10.24 16:29:08 | 133 | 12,33 |
04.10.24 16:29:04 | 100 | 12,33 |
04.10.24 16:28:43 | 500 | 12,32 |
04.10.24 16:28:43 | 500 | 12,32 |