XPeng Inc
ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:35 | 100 | 12,23 |
04.10.24 15:36:35 | 100 | 12,23 |
04.10.24 15:36:21 | 100 | 12,25 |
04.10.24 15:36:16 | 100 | 12,28 |
04.10.24 15:36:16 | 100 | 12,28 |
04.10.24 15:36:13 | 100 | 12,26 |
04.10.24 15:36:13 | 500 | 12,26 |
04.10.24 15:36:13 | 1,00 Tsd. | 12,26 |
04.10.24 15:36:13 | 100 | 12,26 |
04.10.24 15:36:09 | 100 | 12,27 |
04.10.24 15:36:02 | 200 | 12,27 |
04.10.24 15:35:43 | 100 | 12,24 |
04.10.24 15:35:43 | 356 | 12,23 |
04.10.24 15:35:42 | 100 | 12,23 |
04.10.24 15:35:29 | 200 | 12,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:29 | 100 | 12,21 |
04.10.24 15:35:26 | 100 | 12,21 |
04.10.24 15:35:26 | 100 | 12,21 |
04.10.24 15:35:26 | 100 | 12,21 |
04.10.24 15:35:26 | 100 | 12,21 |
04.10.24 15:35:26 | 100 | 12,21 |
04.10.24 15:35:26 | 300 | 12,20 |
04.10.24 15:35:26 | 200 | 12,20 |
04.10.24 15:35:26 | 100 | 12,20 |
04.10.24 15:35:26 | 100 | 12,20 |
04.10.24 15:35:26 | 100 | 12,20 |
04.10.24 15:35:26 | 100 | 12,20 |
04.10.24 15:35:26 | 100 | 12,20 |
04.10.24 15:35:26 | 100 | 12,20 |
04.10.24 15:35:26 | 100 | 12,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:19 | 200 | 12,18 |
04.10.24 15:35:14 | 103 | 12,19 |
04.10.24 15:35:14 | 530 | 12,19 |
04.10.24 15:35:14 | 430 | 12,19 |
04.10.24 15:35:14 | 106 | 12,19 |
04.10.24 15:35:14 | 831 | 12,19 |
04.10.24 15:35:14 | 100 | 12,19 |
04.10.24 15:35:14 | 100 | 12,19 |
04.10.24 15:35:14 | 100 | 12,19 |
04.10.24 15:35:14 | 100 | 12,19 |
04.10.24 15:35:14 | 100 | 12,18 |
04.10.24 15:35:14 | 100 | 12,18 |
04.10.24 15:35:14 | 100 | 12,18 |
04.10.24 15:35:13 | 100 | 12,19 |
04.10.24 15:35:12 | 100 | 12,19 |