XPeng Inc
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:46:48 | 100 | 12,9550 |
24.12.24 18:46:48 | 401 | 12,9550 |
24.12.24 18:46:43 | 1,00 Tsd. | 12,9500 |
24.12.24 18:46:41 | 1,00 Tsd. | 12,9501 |
24.12.24 18:46:38 | 1,38 Tsd. | 12,9500 |
24.12.24 18:46:38 | 1,00 Tsd. | 12,9500 |
24.12.24 18:46:37 | 100 | 12,9532 |
24.12.24 18:46:32 | 100 | 12,9550 |
24.12.24 18:46:32 | 100 | 12,9550 |
24.12.24 18:46:32 | 100 | 12,9550 |
24.12.24 18:46:32 | 100 | 12,9550 |
24.12.24 18:46:32 | 100 | 12,9550 |
24.12.24 18:46:32 | 100 | 12,9550 |
24.12.24 18:46:32 | 125 | 12,9550 |
24.12.24 18:46:31 | 100 | 12,9550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:46:30 | 100 | 12,9550 |
24.12.24 18:46:30 | 100 | 12,9550 |
24.12.24 18:46:30 | 100 | 12,9550 |
24.12.24 18:46:30 | 100 | 12,9550 |
24.12.24 18:46:30 | 100 | 12,9600 |
24.12.24 18:46:30 | 100 | 12,9550 |
24.12.24 18:46:30 | 100 | 12,9550 |
24.12.24 18:46:30 | 200 | 12,9550 |
24.12.24 18:46:30 | 100 | 12,9550 |
24.12.24 18:46:30 | 100 | 12,9600 |
24.12.24 18:46:30 | 100 | 12,9600 |
24.12.24 18:46:30 | 100 | 12,9600 |
24.12.24 18:46:30 | 760 | 12,9600 |
24.12.24 18:46:30 | 200 | 12,9600 |
24.12.24 18:46:30 | 100 | 12,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:46:30 | 200 | 12,9600 |
24.12.24 18:46:15 | 500 | 12,9600 |
24.12.24 18:46:15 | 156 | 12,9600 |
24.12.24 18:46:08 | 100 | 12,9650 |
24.12.24 18:46:03 | 1,20 Tsd. | 12,9650 |
24.12.24 18:46:03 | 160 | 12,9650 |
24.12.24 18:46:03 | 6,50 Tsd. | 12,9700 |
24.12.24 18:46:03 | 1,00 Tsd. | 12,9700 |
24.12.24 18:46:03 | 554 | 12,9700 |
24.12.24 18:46:03 | 400 | 12,9700 |
24.12.24 18:46:03 | 3,50 Tsd. | 12,9700 |
24.12.24 18:46:03 | 100 | 12,9700 |
24.12.24 18:46:02 | 152 | 12,9750 |
24.12.24 18:46:02 | 100 | 12,9700 |
24.12.24 18:46:00 | 100 | 12,9750 |