XPeng Inc
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:44:06 | 837 | 12,9900 |
24.12.24 18:44:06 | 200 | 12,9900 |
24.12.24 18:44:06 | 100 | 12,9900 |
24.12.24 18:44:02 | 322 | 12,9950 |
24.12.24 18:44:01 | 100 | 12,9901 |
24.12.24 18:43:55 | 1,64 Tsd. | 12,9913 |
24.12.24 18:43:53 | 100 | 12,9900 |
24.12.24 18:43:53 | 200 | 12,9900 |
24.12.24 18:43:53 | 100 | 12,9900 |
24.12.24 18:43:53 | 100 | 12,9900 |
24.12.24 18:43:53 | 156 | 12,9900 |
24.12.24 18:43:53 | 100 | 12,9900 |
24.12.24 18:43:53 | 400 | 12,9900 |
24.12.24 18:43:53 | 100 | 12,9900 |
24.12.24 18:43:53 | 100 | 12,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:43:53 | 100 | 12,9900 |
24.12.24 18:43:53 | 100 | 12,9900 |
24.12.24 18:43:53 | 100 | 12,9900 |
24.12.24 18:43:53 | 241 | 12,9900 |
24.12.24 18:43:53 | 350 | 12,9900 |
24.12.24 18:43:53 | 100 | 12,9900 |
24.12.24 18:43:53 | 101 | 12,9900 |
24.12.24 18:43:53 | 100 | 12,9900 |
24.12.24 18:43:53 | 457 | 12,9900 |
24.12.24 18:43:53 | 100 | 12,9900 |
24.12.24 18:43:52 | 991 | 12,9801 |
24.12.24 18:43:48 | 100 | 12,9900 |
24.12.24 18:43:47 | 100 | 12,9850 |
24.12.24 18:43:47 | 150 | 12,9850 |
24.12.24 18:43:47 | 200 | 12,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:43:47 | 100 | 12,9850 |
24.12.24 18:43:47 | 100 | 12,9850 |
24.12.24 18:43:47 | 198 | 12,9850 |
24.12.24 18:43:43 | 180 | 12,9850 |
24.12.24 18:43:22 | 100 | 12,9900 |
24.12.24 18:43:21 | 213 | 12,9850 |
24.12.24 18:43:21 | 301 | 12,9850 |
24.12.24 18:43:21 | 100 | 12,9850 |
24.12.24 18:43:21 | 100 | 12,9850 |
24.12.24 18:43:13 | 200 | 12,9850 |
24.12.24 18:43:13 | 100 | 12,9850 |
24.12.24 18:43:13 | 100 | 12,9850 |
24.12.24 18:43:13 | 200 | 12,9850 |
24.12.24 18:43:13 | 200 | 12,9850 |
24.12.24 18:43:09 | 100 | 12,9900 |